| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 33.82 | 33.82 | 32.13 | 33.23 | 33.23 | -0.59 (-1.74%) | 15,262 |
| 23 Feb 2024 | INR | 34.62 | 34.62 | 33 | 33.82 | 33.82 | 0.0 (0.0%) | 15,308 |
| 22 Feb 2024 | INR | 33.75 | 34.47 | 31.48 | 33.82 | 33.82 | +0.69 (+2.08%) | 20,445 |
| 21 Feb 2024 | INR | 34.39 | 34.39 | 33 | 33.13 | 33.13 | -0.35 (-1.05%) | 8,858 |
| 20 Feb 2024 | INR | 34.5 | 34.5 | 33 | 33.48 | 33.48 | -0.77 (-2.25%) | 12,300 |
| 19 Feb 2024 | INR | 35 | 35 | 33.66 | 34.25 | 34.25 | -0.07 (-0.20%) | 13,930 |
| 16 Feb 2024 | INR | 34.7 | 35.7 | 34 | 34.32 | 34.32 | +0.32 (+0.94%) | 16,458 |
| 15 Feb 2024 | INR | 34.75 | 34.75 | 33.1 | 34 | 34 | -0.24 (-0.70%) | 12,405 |
| 14 Feb 2024 | INR | 34 | 35.34 | 32.55 | 34.24 | 34.24 | +0.58 (+1.72%) | 16,444 |
| 13 Feb 2024 | INR | 34.18 | 34.18 | 32.5 | 33.66 | 33.66 | +1.1 (+3.38%) | 41,673 |
| 12 Feb 2024 | INR | 32.55 | 33.51 | 32.45 | 32.56 | 32.56 | -1.57 (-4.60%) | 23,872 |
| 9 Feb 2024 | INR | 34.7 | 35 | 32.6 | 34.13 | 34.13 | -0.11 (-0.32%) | 26,727 |
| 8 Feb 2024 | INR | 35.25 | 35.25 | 34.1 | 34.24 | 34.24 | -0.12 (-0.35%) | 31,347 |
| 7 Feb 2024 | INR | 34.6 | 35.5 | 34 | 34.36 | 34.36 | +0.2 (+0.59%) | 20,675 |
| 6 Feb 2024 | INR | 34 | 34.6 | 32 | 34.16 | 34.16 | +1.19 (+3.61%) | 33,760 |
| 5 Feb 2024 | INR | 34 | 34.5 | 32.51 | 32.97 | 32.97 | -0.74 (-2.20%) | 36,694 |
| 2 Feb 2024 | INR | 35 | 35 | 32.3 | 33.71 | 33.71 | -0.07 (-0.21%) | 16,664 |
| 1 Feb 2024 | INR | 34.75 | 34.75 | 33.5 | 33.78 | 33.78 | +0.32 (+0.96%) | 20,377 |
| 31 Jan 2024 | INR | 32.5 | 34 | 32.01 | 33.46 | 33.46 | +0.96 (+2.95%) | 32,633 |
| 30 Jan 2024 | INR | 33.86 | 33.86 | 31.54 | 32.5 | 32.5 | -0.7 (-2.11%) | 17,071 |
| 29 Jan 2024 | INR | 32.85 | 33.5 | 32 | 33.2 | 33.2 | +1.04 (+3.23%) | 26,250 |
| 25 Jan 2024 | INR | 32 | 33 | 32 | 32.16 | 32.16 | +0.09 (+0.28%) | 24,987 |
| 24 Jan 2024 | INR | 33 | 33 | 31.4 | 32.07 | 32.07 | -0.98 (-2.97%) | 22,448 |
| 23 Jan 2024 | INR | 33.77 | 34.45 | 32.75 | 33.05 | 33.05 | -1.41 (-4.09%) | 19,248 |
| 20 Jan 2024 | INR | 33.9 | 35.59 | 33 | 34.46 | 34.46 | +0.56 (+1.65%) | 33,461 |
| 19 Jan 2024 | INR | 34 | 34.1 | 33.25 | 33.9 | 33.9 | +1.01 (+3.07%) | 27,505 |
| 18 Jan 2024 | INR | 33 | 33.5 | 31.9 | 32.89 | 32.89 | +0.33 (+1.01%) | 22,548 |
| 17 Jan 2024 | INR | 33.64 | 33.64 | 32.06 | 32.56 | 32.56 | -1.08 (-3.21%) | 42,871 |
| 16 Jan 2024 | INR | 35.69 | 35.98 | 33.05 | 33.64 | 33.64 | -1.14 (-3.28%) | 66,267 |
| 15 Jan 2024 | INR | 35.7 | 36.75 | 33.45 | 34.78 | 34.78 | -0.77 (-2.17%) | 72,527 |
