Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 16.05 | 16.6 | 16.05 | 16.4 | 16.4 | 0.0 (0.0%) | 10,490 |
10 Nov 2021 | INR | 16.85 | 16.85 | 16.1 | 16.4 | 16.4 | -0.1 (-0.61%) | 27,839 |
9 Nov 2021 | INR | 16.05 | 16.7 | 16.05 | 16.5 | 16.5 | +0.25 (+1.54%) | 9,094 |
8 Nov 2021 | INR | 16.7 | 16.85 | 16.05 | 16.25 | 16.25 | -0.15 (-0.91%) | 14,019 |
4 Nov 2021 | INR | 16.55 | 16.6 | 15.7 | 16.4 | 16.4 | +0.4 (+2.50%) | 7,187 |
3 Nov 2021 | INR | 16.45 | 16.85 | 15.65 | 16 | 16 | -0.1 (-0.62%) | 17,980 |
2 Nov 2021 | INR | 16.8 | 16.8 | 15.85 | 16.1 | 16.1 | +0.05 (+0.31%) | 16,546 |
1 Nov 2021 | INR | 15.65 | 16.05 | 15.1 | 16.05 | 16.05 | +0.75 (+4.90%) | 16,767 |
29 Oct 2021 | INR | 16.15 | 16.35 | 15.05 | 15.3 | 15.3 | -0.5 (-3.16%) | 34,429 |
28 Oct 2021 | INR | 16.75 | 16.75 | 15.6 | 15.8 | 15.8 | -0.6 (-3.66%) | 32,023 |
27 Oct 2021 | INR | 16.2 | 16.7 | 16 | 16.4 | 16.4 | +0.2 (+1.23%) | 11,462 |
26 Oct 2021 | INR | 16.3 | 16.9 | 15.9 | 16.2 | 16.2 | -0.35 (-2.11%) | 29,112 |
25 Oct 2021 | INR | 16.6 | 16.95 | 15.75 | 16.55 | 16.55 | 0.0 (0.0%) | 23,318 |
22 Oct 2021 | INR | 16.75 | 17 | 16.25 | 16.55 | 16.55 | +0.1 (+0.61%) | 12,817 |
21 Oct 2021 | INR | 16.35 | 17.2 | 16.35 | 16.45 | 16.45 | -0.05 (-0.30%) | 19,786 |
20 Oct 2021 | INR | 17.25 | 17.25 | 16.25 | 16.5 | 16.5 | -0.25 (-1.49%) | 27,119 |
19 Oct 2021 | INR | 17.4 | 17.55 | 16.65 | 16.75 | 16.75 | -0.15 (-0.89%) | 18,615 |
18 Oct 2021 | INR | 17.2 | 17.55 | 16.5 | 16.9 | 16.9 | -0.3 (-1.74%) | 47,560 |
14 Oct 2021 | INR | 17.5 | 17.5 | 16.75 | 17.2 | 17.2 | -0.05 (-0.29%) | 20,322 |
13 Oct 2021 | INR | 16.6 | 17.9 | 16.6 | 17.25 | 17.25 | -0.2 (-1.15%) | 44,194 |
12 Oct 2021 | INR | 18.45 | 18.45 | 17.1 | 17.45 | 17.45 | -0.5 (-2.79%) | 37,918 |
11 Oct 2021 | INR | 18.6 | 18.6 | 17.25 | 17.95 | 17.95 | 0.0 (0.0%) | 52,565 |
8 Oct 2021 | INR | 19.35 | 19.6 | 17.85 | 17.95 | 17.95 | -0.8 (-4.27%) | 70,239 |
7 Oct 2021 | INR | 18.65 | 18.75 | 18 | 18.75 | 18.75 | +0.85 (+4.75%) | 59,198 |
6 Oct 2021 | INR | 17.95 | 17.95 | 16.9 | 17.9 | 17.9 | +0.8 (+4.68%) | 53,011 |
5 Oct 2021 | INR | 16.5 | 17.1 | 15.65 | 17.1 | 17.1 | +0.8 (+4.91%) | 27,304 |
4 Oct 2021 | INR | 16.3 | 16.5 | 16 | 16.3 | 16.3 | +0.2 (+1.24%) | 15,561 |
1 Oct 2021 | INR | 15.55 | 16.3 | 15.55 | 16.1 | 16.1 | -0.25 (-1.53%) | 19,497 |
30 Sep 2021 | INR | 16.55 | 16.55 | 15.8 | 16.35 | 16.35 | -0.15 (-0.91%) | 20,075 |
29 Sep 2021 | INR | 16.35 | 16.65 | 16 | 16.5 | 16.5 | -0.15 (-0.90%) | 16,503 |