| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 16.85 | 16.85 | 15.8 | 16.65 | 16.65 | +0.5 (+3.10%) | 30,036 |
| 27 Sep 2021 | INR | 17 | 17 | 15.95 | 16.15 | 16.15 | -0.6 (-3.58%) | 26,893 |
| 24 Sep 2021 | INR | 16.7 | 17.2 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 23,849 |
| 23 Sep 2021 | INR | 17.45 | 17.45 | 16.45 | 17 | 17 | 0.0 (0.0%) | 16,040 |
| 22 Sep 2021 | INR | 16.95 | 17.45 | 16.3 | 17 | 17 | -0.1 (-0.58%) | 16,982 |
| 21 Sep 2021 | INR | 16.95 | 17.5 | 16.55 | 17.1 | 17.1 | -0.2 (-1.16%) | 16,047 |
| 20 Sep 2021 | INR | 17.25 | 17.8 | 16.6 | 17.3 | 17.3 | 0.0 (0.0%) | 15,185 |
| 17 Sep 2021 | INR | 17.75 | 17.8 | 17.05 | 17.3 | 17.3 | +0.1 (+0.58%) | 33,999 |
| 16 Sep 2021 | INR | 17.9 | 17.9 | 17 | 17.2 | 17.2 | -0.3 (-1.71%) | 39,527 |
| 15 Sep 2021 | INR | 17.25 | 17.95 | 17.15 | 17.5 | 17.5 | +0.35 (+2.04%) | 33,898 |
| 14 Sep 2021 | INR | 17.7 | 17.7 | 17 | 17.15 | 17.15 | 0.0 (0.0%) | 26,243 |
| 13 Sep 2021 | INR | 17.3 | 17.3 | 16.7 | 17.15 | 17.15 | +0.15 (+0.88%) | 33,037 |
| 9 Sep 2021 | INR | 17 | 17.3 | 16.25 | 17 | 17 | +0.15 (+0.89%) | 13,483 |
| 8 Sep 2021 | INR | 17.55 | 17.55 | 16.2 | 16.85 | 16.85 | -0.15 (-0.88%) | 47,306 |
| 7 Sep 2021 | INR | 17.35 | 17.35 | 16.9 | 17 | 17 | -0.25 (-1.45%) | 29,126 |
| 6 Sep 2021 | INR | 17.2 | 17.85 | 16.8 | 17.25 | 17.25 | 0.0 (0.0%) | 26,799 |
| 3 Sep 2021 | INR | 18.05 | 18.1 | 16.85 | 17.25 | 17.25 | -0.45 (-2.54%) | 20,604 |
| 2 Sep 2021 | INR | 17.6 | 17.95 | 17.15 | 17.7 | 17.7 | +0.45 (+2.61%) | 13,179 |
| 1 Sep 2021 | INR | 18.95 | 18.95 | 17.15 | 17.25 | 17.25 | -0.8 (-4.43%) | 50,153 |
| 31 Aug 2021 | INR | 19.05 | 19.05 | 18 | 18.05 | 18.05 | -0.1 (-0.55%) | 22,321 |
| 30 Aug 2021 | INR | 17.9 | 18.15 | 17.5 | 18.15 | 18.15 | +0.85 (+4.91%) | 52,132 |
| 29 Aug 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 17 | 17.9 | 16.7 | 17.3 | 17.3 | -0.1 (-0.57%) | 14,724 |
| 26 Aug 2021 | INR | 17.5 | 17.5 | 16.6 | 17.4 | 17.4 | +0.4 (+2.35%) | 6,119 |
| 25 Aug 2021 | INR | 17.5 | 17.5 | 16.2 | 17 | 17 | +0.05 (+0.29%) | 14,296 |
| 24 Aug 2021 | INR | 16.8 | 17 | 15.5 | 16.95 | 16.95 | +0.75 (+4.63%) | 20,999 |
| 23 Aug 2021 | INR | 16.2 | 17.45 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 29,264 |
| 20 Aug 2021 | INR | 17.8 | 17.8 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 16,195 |
| 18 Aug 2021 | INR | 18.5 | 19.45 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 13,846 |
