| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 20.25 | 20.7 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 24,374 |
| 16 Aug 2021 | INR | 20.75 | 20.75 | 19 | 19.75 | 19.75 | -0.2 (-1.00%) | 32,851 |
| 13 Aug 2021 | INR | 20.3 | 20.3 | 19.6 | 19.95 | 19.95 | +0.6 (+3.10%) | 43,261 |
| 12 Aug 2021 | INR | 18.05 | 19.95 | 18.05 | 19.35 | 19.35 | +0.35 (+1.84%) | 42,814 |
| 11 Aug 2021 | INR | 19.05 | 20 | 19 | 19 | 19 | -1 (-5%) | 14,927 |
| 10 Aug 2021 | INR | 21.55 | 21.55 | 19.7 | 20 | 20 | -0.7 (-3.38%) | 25,939 |
| 9 Aug 2021 | INR | 21.85 | 21.85 | 20.3 | 20.7 | 20.7 | -0.55 (-2.59%) | 22,341 |
| 6 Aug 2021 | INR | 22.05 | 22.05 | 20 | 21.25 | 21.25 | +0.2 (+0.95%) | 24,380 |
| 5 Aug 2021 | INR | 22.2 | 22.3 | 20.85 | 21.05 | 21.05 | -0.85 (-3.88%) | 35,807 |
| 4 Aug 2021 | INR | 23.25 | 23.25 | 21.15 | 21.9 | 21.9 | -0.35 (-1.57%) | 50,510 |
| 3 Aug 2021 | INR | 22.7 | 23.1 | 21.85 | 22.25 | 22.25 | -0.2 (-0.89%) | 24,442 |
| 2 Aug 2021 | INR | 23.8 | 23.8 | 21.9 | 22.45 | 22.45 | -0.5 (-2.18%) | 62,417 |
| 30 Jul 2021 | INR | 24.25 | 24.25 | 22.4 | 22.95 | 22.95 | -0.6 (-2.55%) | 73,013 |
| 29 Jul 2021 | INR | 23.15 | 23.7 | 21.5 | 23.55 | 23.55 | +0.95 (+4.20%) | 79,706 |
| 28 Jul 2021 | INR | 24.2 | 24.2 | 22.2 | 22.6 | 22.6 | -0.75 (-3.21%) | 82,379 |
| 27 Jul 2021 | INR | 24.15 | 24.25 | 22.3 | 23.35 | 23.35 | +0.25 (+1.08%) | 135,069 |
| 26 Jul 2021 | INR | 22.95 | 23.25 | 22 | 23.1 | 23.1 | +0.95 (+4.29%) | 115,352 |
| 23 Jul 2021 | INR | 21.85 | 22.45 | 20.45 | 22.15 | 22.15 | +0.75 (+3.50%) | 121,331 |
| 22 Jul 2021 | INR | 20.95 | 23.1 | 20.9 | 21.4 | 21.4 | -0.6 (-2.73%) | 221,077 |
| 20 Jul 2021 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 41,691 |
| 19 Jul 2021 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 24,582 |
| 16 Jul 2021 | INR | 26.85 | 26.85 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 290,718 |
| 15 Jul 2021 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 37,615 |
| 14 Jul 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 48,423 |
| 13 Jul 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 41,252 |
| 12 Jul 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 20,538 |
| 9 Jul 2021 | INR | 21.1 | 21.1 | 21 | 21.1 | 21.1 | +1 (+4.98%) | 50,102 |
| 8 Jul 2021 | INR | 20.1 | 20.1 | 19.8 | 20.1 | 20.1 | +0.95 (+4.96%) | 160,366 |
| 7 Jul 2021 | INR | 19.15 | 19.15 | 18 | 19.15 | 19.15 | +0.9 (+4.93%) | 345,505 |
| 6 Jul 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 38,628 |
