| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 31,590 |
| 2 Jul 2021 | INR | 17 | 17.7 | 16.3 | 16.6 | 16.6 | -0.45 (-2.64%) | 69,450 |
| 1 Jul 2021 | INR | 18.75 | 18.75 | 17 | 17.05 | 17.05 | -0.84 (-4.70%) | 190,323 |
| 30 Jun 2021 | INR | 17.4 | 17.89 | 17.4 | 17.89 | 17.89 | +0.85 (+4.99%) | 305,087 |
| 29 Jun 2021 | INR | 15.44 | 17.06 | 15.44 | 17.04 | 17.04 | +0.79 (+4.86%) | 159,532 |
| 28 Jun 2021 | INR | 16.25 | 16.8 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 56,800 |
| 25 Jun 2021 | INR | 17.1 | 17.5 | 17.1 | 17.1 | 17.1 | -0.89 (-4.95%) | 45,466 |
| 24 Jun 2021 | INR | 19.78 | 19.85 | 17.97 | 17.99 | 17.99 | -0.92 (-4.87%) | 198,231 |
| 23 Jun 2021 | INR | 19 | 19.26 | 18.35 | 18.91 | 18.91 | +0.56 (+3.05%) | 214,069 |
| 22 Jun 2021 | INR | 18.35 | 18.35 | 17.48 | 18.35 | 18.35 | +0.87 (+4.98%) | 150,145 |
| 21 Jun 2021 | INR | 17.05 | 17.51 | 15.85 | 17.48 | 17.48 | +0.8 (+4.80%) | 138,711 |
| 18 Jun 2021 | INR | 16.68 | 16.68 | 15.1 | 16.68 | 16.68 | +0.79 (+4.97%) | 277,793 |
| 17 Jun 2021 | INR | 15.89 | 15.89 | 14.45 | 15.89 | 15.89 | +0.75 (+4.95%) | 197,311 |
| 16 Jun 2021 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.72 (+4.99%) | 48,832 |
| 15 Jun 2021 | INR | 14.42 | 14.42 | 14.25 | 14.42 | 14.42 | +1.31 (+9.99%) | 168,072 |
| 14 Jun 2021 | INR | 13 | 13.11 | 12.2 | 13.11 | 13.11 | +1.19 (+9.98%) | 171,873 |
| 11 Jun 2021 | INR | 11.1 | 11.92 | 11.1 | 11.92 | 11.92 | +1.08 (+9.96%) | 298,635 |
| 10 Jun 2021 | INR | 11.15 | 11.2 | 10.59 | 10.84 | 10.84 | -0.07 (-0.64%) | 75,934 |
| 9 Jun 2021 | INR | 11.24 | 11.24 | 10.68 | 10.91 | 10.91 | -0.08 (-0.73%) | 65,674 |
| 8 Jun 2021 | INR | 11.02 | 11.2 | 10.72 | 10.99 | 10.99 | +0.3 (+2.81%) | 40,963 |
| 7 Jun 2021 | INR | 10.8 | 11 | 10.4 | 10.69 | 10.69 | +0.29 (+2.79%) | 58,895 |
| 4 Jun 2021 | INR | 10.7 | 10.7 | 10.2 | 10.4 | 10.4 | +0.1 (+0.97%) | 21,180 |
| 3 Jun 2021 | INR | 10.71 | 10.8 | 9.85 | 10.3 | 10.3 | -0.04 (-0.39%) | 36,885 |
| 2 Jun 2021 | INR | 10.72 | 10.72 | 10.15 | 10.34 | 10.34 | +0.13 (+1.27%) | 43,148 |
| 1 Jun 2021 | INR | 10.26 | 10.5 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 14,866 |
| 31 May 2021 | INR | 10.7 | 10.7 | 10 | 10.26 | 10.26 | -0.12 (-1.16%) | 10,102 |
| 28 May 2021 | INR | 10.69 | 10.69 | 10.01 | 10.38 | 10.38 | +0.07 (+0.68%) | 29,608 |
| 27 May 2021 | INR | 10.79 | 10.79 | 10.06 | 10.31 | 10.31 | -0.24 (-2.27%) | 16,680 |
| 26 May 2021 | INR | 10.65 | 10.8 | 9.89 | 10.55 | 10.55 | +0.15 (+1.44%) | 12,439 |
| 25 May 2021 | INR | 11.2 | 11.2 | 10.22 | 10.4 | 10.4 | -0.28 (-2.62%) | 14,506 |
