Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 9.71 | 10.26 | 9.71 | 10.1 | 10.1 | -0.08 (-0.79%) | 1,051 |
6 Apr 2021 | INR | 9.6 | 10.29 | 9.6 | 10.18 | 10.18 | +0.28 (+2.83%) | 12,541 |
5 Apr 2021 | INR | 10.49 | 10.49 | 9.89 | 9.9 | 9.9 | -0.43 (-4.16%) | 10,615 |
1 Apr 2021 | INR | 10 | 10.49 | 10 | 10.33 | 10.33 | +0.33 (+3.30%) | 4,755 |
31 Mar 2021 | INR | 9.8 | 10.08 | 9.6 | 10 | 10 | +0.4 (+4.17%) | 1,656 |
30 Mar 2021 | INR | 10.15 | 10.15 | 9.55 | 9.6 | 9.6 | -0.39 (-3.90%) | 6,734 |
26 Mar 2021 | INR | 9.94 | 10.29 | 9.94 | 9.99 | 9.99 | +0.05 (+0.50%) | 4,631 |
25 Mar 2021 | INR | 10.33 | 10.33 | 9.75 | 9.94 | 9.94 | -0.16 (-1.58%) | 6,208 |
24 Mar 2021 | INR | 10.33 | 10.33 | 9.76 | 10.1 | 10.1 | -0.01 (-0.10%) | 32,928 |
23 Mar 2021 | INR | 10.8 | 10.8 | 10.05 | 10.11 | 10.11 | -0.46 (-4.35%) | 43,969 |
22 Mar 2021 | INR | 10.65 | 10.65 | 9.95 | 10.57 | 10.57 | +0.22 (+2.13%) | 56,357 |
19 Mar 2021 | INR | 9.75 | 10.61 | 9.71 | 10.35 | 10.35 | +0.24 (+2.37%) | 49,695 |
18 Mar 2021 | INR | 10.2 | 10.5 | 9.76 | 10.11 | 10.11 | +0.11 (+1.10%) | 52,162 |
17 Mar 2021 | INR | 10.25 | 10.64 | 9.89 | 10 | 10 | -0.25 (-2.44%) | 17,982 |
16 Mar 2021 | INR | 10.59 | 10.59 | 9.81 | 10.25 | 10.25 | +0.14 (+1.38%) | 14,215 |
15 Mar 2021 | INR | 10.54 | 10.7 | 10 | 10.11 | 10.11 | -0.09 (-0.88%) | 23,261 |
12 Mar 2021 | INR | 10.2 | 10.87 | 10.1 | 10.2 | 10.2 | -0.25 (-2.39%) | 15,021 |
10 Mar 2021 | INR | 10.2 | 10.88 | 10.01 | 10.45 | 10.45 | +0.05 (+0.48%) | 48,446 |
9 Mar 2021 | INR | 10.5 | 10.76 | 10 | 10.4 | 10.4 | +0.15 (+1.46%) | 55,021 |
8 Mar 2021 | INR | 10.57 | 10.6 | 9.86 | 10.25 | 10.25 | +0.15 (+1.49%) | 23,529 |
5 Mar 2021 | INR | 10.55 | 10.69 | 9.97 | 10.1 | 10.1 | -0.2 (-1.94%) | 42,190 |
4 Mar 2021 | INR | 10.23 | 10.74 | 9.85 | 10.3 | 10.3 | +0.07 (+0.68%) | 89,622 |
3 Mar 2021 | INR | 9.95 | 10.23 | 9.5 | 10.23 | 10.23 | +0.48 (+4.92%) | 63,564 |
2 Mar 2021 | INR | 9.72 | 10.2 | 9.5 | 9.75 | 9.75 | +0.03 (+0.31%) | 23,839 |
1 Mar 2021 | INR | 9.71 | 10.44 | 9.69 | 9.72 | 9.72 | -0.47 (-4.61%) | 22,822 |
26 Feb 2021 | INR | 10.39 | 10.39 | 9.64 | 10.19 | 10.19 | +0.21 (+2.10%) | 25,306 |
25 Feb 2021 | INR | 10.59 | 10.59 | 9.65 | 9.98 | 9.98 | -0.17 (-1.67%) | 34,052 |
24 Feb 2021 | INR | 10.1 | 10.45 | 9.61 | 10.15 | 10.15 | +0.04 (+0.40%) | 41,093 |
23 Feb 2021 | INR | 10.38 | 10.55 | 10 | 10.11 | 10.11 | -0.01 (-0.10%) | 9,177 |
22 Feb 2021 | INR | 10.63 | 10.63 | 10.08 | 10.12 | 10.12 | -0.01 (-0.10%) | 20,530 |