| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 10.12 | 10.75 | 10.1 | 10.13 | 10.13 | -0.17 (-1.65%) | 30,875 |
| 18 Feb 2021 | INR | 10.5 | 10.5 | 10 | 10.3 | 10.3 | -0.06 (-0.58%) | 18,220 |
| 17 Feb 2021 | INR | 10.05 | 10.73 | 9.81 | 10.36 | 10.36 | +0.14 (+1.37%) | 16,103 |
| 16 Feb 2021 | INR | 10.15 | 10.95 | 10.15 | 10.22 | 10.22 | -0.41 (-3.86%) | 19,575 |
| 15 Feb 2021 | INR | 11.4 | 11.4 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 13,020 |
| 12 Feb 2021 | INR | 10.3 | 11.25 | 10.2 | 11.18 | 11.18 | +0.46 (+4.29%) | 32,064 |
| 11 Feb 2021 | INR | 10.45 | 10.72 | 9.7 | 10.72 | 10.72 | +0.51 (+5.00%) | 90,136 |
| 10 Feb 2021 | INR | 10.47 | 10.7 | 10.05 | 10.21 | 10.21 | -0.26 (-2.48%) | 11,065 |
| 9 Feb 2021 | INR | 10.95 | 10.95 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 25,980 |
| 8 Feb 2021 | INR | 10.2 | 10.47 | 9.8 | 10.47 | 10.47 | +0.49 (+4.91%) | 35,673 |
| 5 Feb 2021 | INR | 10.05 | 10.25 | 9.53 | 9.98 | 9.98 | -0.04 (-0.40%) | 21,852 |
| 4 Feb 2021 | INR | 10.29 | 10.29 | 9.45 | 10.02 | 10.02 | +0.08 (+0.80%) | 12,675 |
| 3 Feb 2021 | INR | 10 | 10.3 | 9.71 | 9.94 | 9.94 | -0.09 (-0.90%) | 12,079 |
| 2 Feb 2021 | INR | 10.18 | 10.5 | 9.98 | 10.03 | 10.03 | -0.46 (-4.39%) | 35,560 |
| 1 Feb 2021 | INR | 10.95 | 10.95 | 10.05 | 10.49 | 10.49 | -0.08 (-0.76%) | 44,766 |
| 29 Jan 2021 | INR | 10.4 | 10.63 | 10.35 | 10.57 | 10.57 | +0.44 (+4.34%) | 21,532 |
| 28 Jan 2021 | INR | 10.13 | 10.13 | 9.25 | 10.13 | 10.13 | +0.48 (+4.97%) | 24,081 |
| 27 Jan 2021 | INR | 10.42 | 10.42 | 9.64 | 9.65 | 9.65 | -0.49 (-4.83%) | 23,616 |
| 25 Jan 2021 | INR | 10.73 | 10.73 | 9.97 | 10.14 | 10.14 | -0.35 (-3.34%) | 18,452 |
| 22 Jan 2021 | INR | 10.01 | 10.74 | 10.01 | 10.49 | 10.49 | +0.01 (+0.10%) | 11,171 |
| 21 Jan 2021 | INR | 10.65 | 11 | 10.41 | 10.48 | 10.48 | -0.47 (-4.29%) | 13,833 |
| 20 Jan 2021 | INR | 10.98 | 10.98 | 10.15 | 10.95 | 10.95 | +0.27 (+2.53%) | 19,863 |
| 19 Jan 2021 | INR | 10.75 | 10.9 | 10.53 | 10.68 | 10.68 | +0.15 (+1.42%) | 5,844 |
| 18 Jan 2021 | INR | 11.05 | 11.45 | 10.48 | 10.53 | 10.53 | -0.47 (-4.27%) | 21,962 |
| 15 Jan 2021 | INR | 11.48 | 11.48 | 10.6 | 11 | 11 | +0.04 (+0.36%) | 9,008 |
| 14 Jan 2021 | INR | 11.2 | 11.4 | 10.65 | 10.96 | 10.96 | -0.12 (-1.08%) | 16,261 |
| 13 Jan 2021 | INR | 10.9 | 11.25 | 10.65 | 11.08 | 11.08 | -0.04 (-0.36%) | 32,083 |
| 12 Jan 2021 | INR | 10.7 | 11.39 | 10.31 | 11.12 | 11.12 | +0.27 (+2.49%) | 68,010 |
| 11 Jan 2021 | INR | 11.25 | 11.26 | 10.2 | 10.85 | 10.85 | +0.12 (+1.12%) | 80,940 |
| 8 Jan 2021 | INR | 10.45 | 11.25 | 10.45 | 10.73 | 10.73 | -0.12 (-1.11%) | 27,447 |
