Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 11.55 | 11.6 | 10.6 | 10.85 | 10.85 | -0.2 (-1.81%) | 15,251 |
6 Jan 2021 | INR | 11.28 | 11.6 | 10.9 | 11.05 | 11.05 | -0.23 (-2.04%) | 10,460 |
5 Jan 2021 | INR | 11.5 | 11.75 | 10.75 | 11.28 | 11.28 | +0.01 (+0.09%) | 33,198 |
4 Jan 2021 | INR | 11.55 | 11.8 | 10.68 | 11.27 | 11.27 | +0.03 (+0.27%) | 93,725 |
1 Jan 2021 | INR | 11.25 | 11.3 | 10.45 | 11.24 | 11.24 | +0.24 (+2.18%) | 53,179 |
31 Dec 2020 | INR | 11.65 | 11.65 | 10.61 | 11 | 11 | -0.14 (-1.26%) | 20,227 |
30 Dec 2020 | INR | 11.6 | 11.6 | 10.99 | 11.14 | 11.14 | +0.09 (+0.81%) | 69,370 |
29 Dec 2020 | INR | 11.05 | 11.05 | 11 | 11.05 | 11.05 | +0.52 (+4.94%) | 58,833 |
28 Dec 2020 | INR | 9.6 | 10.53 | 9.6 | 10.53 | 10.53 | +0.5 (+4.99%) | 74,095 |
24 Dec 2020 | INR | 10.45 | 10.45 | 9.55 | 10.03 | 10.03 | 0.0 (0.0%) | 44,406 |
23 Dec 2020 | INR | 10.31 | 10.8 | 9.8 | 10.03 | 10.03 | -0.28 (-2.72%) | 33,338 |
22 Dec 2020 | INR | 10.1 | 10.45 | 9.55 | 10.31 | 10.31 | +0.29 (+2.89%) | 23,424 |
21 Dec 2020 | INR | 10.95 | 10.96 | 9.95 | 10.02 | 10.02 | -0.45 (-4.30%) | 46,264 |
18 Dec 2020 | INR | 11.2 | 11.51 | 10.43 | 10.47 | 10.47 | -0.5 (-4.56%) | 51,178 |
17 Dec 2020 | INR | 11.25 | 11.27 | 10.75 | 10.97 | 10.97 | +0.23 (+2.14%) | 76,750 |
16 Dec 2020 | INR | 10.7 | 10.75 | 10.61 | 10.74 | 10.74 | +0.5 (+4.88%) | 154,949 |
15 Dec 2020 | INR | 9.85 | 10.67 | 9.7 | 10.24 | 10.24 | +0.04 (+0.39%) | 10,786 |
14 Dec 2020 | INR | 10.55 | 10.6 | 9.65 | 10.2 | 10.2 | +0.06 (+0.59%) | 10,265 |
11 Dec 2020 | INR | 9.9 | 10.76 | 9.8 | 10.14 | 10.14 | -0.11 (-1.07%) | 31,460 |
10 Dec 2020 | INR | 10.2 | 10.62 | 9.62 | 10.25 | 10.25 | +0.13 (+1.28%) | 14,101 |
9 Dec 2020 | INR | 10.33 | 10.33 | 9.35 | 10.12 | 10.12 | +0.28 (+2.85%) | 14,349 |
8 Dec 2020 | INR | 9.99 | 9.99 | 9.5 | 9.84 | 9.84 | +0.32 (+3.36%) | 6,905 |
7 Dec 2020 | INR | 9.99 | 9.99 | 9.4 | 9.52 | 9.52 | 0.0 (0.0%) | 7,307 |
4 Dec 2020 | INR | 10 | 10 | 9.5 | 9.52 | 9.52 | -0.48 (-4.80%) | 924 |
3 Dec 2020 | INR | 10.15 | 10.15 | 9.5 | 10 | 10 | +0.24 (+2.46%) | 10,746 |
2 Dec 2020 | INR | 9.85 | 9.9 | 8.96 | 9.76 | 9.76 | +0.33 (+3.50%) | 16,925 |
1 Dec 2020 | INR | 9.68 | 9.68 | 9 | 9.43 | 9.43 | +0.2 (+2.17%) | 14,957 |
27 Nov 2020 | INR | 8.89 | 9.3 | 8.89 | 9.23 | 9.23 | -0.12 (-1.28%) | 4,691 |
26 Nov 2020 | INR | 9.5 | 9.5 | 9.2 | 9.35 | 9.35 | -0.04 (-0.43%) | 2,142 |
25 Nov 2020 | INR | 9.4 | 9.4 | 9 | 9.39 | 9.39 | +0.09 (+0.97%) | 2,418 |