| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 9.26 | 9.4 | 9 | 9.3 | 9.3 | -0.07 (-0.75%) | 6,006 |
| 23 Nov 2020 | INR | 9.99 | 9.99 | 9.17 | 9.37 | 9.37 | -0.28 (-2.90%) | 7,384 |
| 20 Nov 2020 | INR | 9.8 | 10.09 | 9.13 | 9.65 | 9.65 | +0.04 (+0.42%) | 52,446 |
| 19 Nov 2020 | INR | 9.85 | 10.2 | 9.5 | 9.61 | 9.61 | -0.29 (-2.93%) | 8,459 |
| 18 Nov 2020 | INR | 10.04 | 10.09 | 9.37 | 9.9 | 9.9 | +0.29 (+3.02%) | 12,511 |
| 17 Nov 2020 | INR | 9.5 | 9.75 | 9.32 | 9.61 | 9.61 | +0.72 (+8.10%) | 9,857 |
| 13 Nov 2020 | INR | 8.6 | 9.01 | 8.5 | 8.89 | 8.89 | +0.3 (+3.49%) | 11,197 |
| 12 Nov 2020 | INR | 8.57 | 8.98 | 8.15 | 8.59 | 8.59 | +0.02 (+0.23%) | 11,618 |
| 11 Nov 2020 | INR | 8.53 | 8.94 | 8.53 | 8.57 | 8.57 | +0.04 (+0.47%) | 8,860 |
| 10 Nov 2020 | INR | 9.37 | 9.37 | 8.51 | 8.53 | 8.53 | -0.4 (-4.48%) | 13,866 |
| 9 Nov 2020 | INR | 8.8 | 9.59 | 8.7 | 8.93 | 8.93 | -0.22 (-2.40%) | 13,224 |
| 6 Nov 2020 | INR | 9.5 | 9.98 | 9.11 | 9.15 | 9.15 | -0.43 (-4.49%) | 12,622 |
| 5 Nov 2020 | INR | 9.35 | 9.86 | 8.93 | 9.58 | 9.58 | +0.18 (+1.91%) | 7,192 |
| 4 Nov 2020 | INR | 9.61 | 9.61 | 8.81 | 9.4 | 9.4 | +0.24 (+2.62%) | 11,031 |
| 3 Nov 2020 | INR | 9.5 | 9.73 | 9 | 9.16 | 9.16 | -0.11 (-1.19%) | 7,952 |
| 2 Nov 2020 | INR | 8.9 | 9.34 | 8.5 | 9.27 | 9.27 | +0.37 (+4.16%) | 10,415 |
| 30 Oct 2020 | INR | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | -0.45 (-4.81%) | 1,758 |
| 29 Oct 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 1,675 |
| 28 Oct 2020 | INR | 10.3 | 10.3 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 5,968 |
| 27 Oct 2020 | INR | 11 | 11 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 4,336 |
| 26 Oct 2020 | INR | 11.95 | 11.97 | 10.83 | 10.89 | 10.89 | -0.51 (-4.47%) | 122,136 |
| 23 Oct 2020 | INR | 11.55 | 11.55 | 11.01 | 11.4 | 11.4 | +0.4 (+3.64%) | 60,291 |
| 22 Oct 2020 | INR | 11 | 11 | 10.75 | 11 | 11 | +0.52 (+4.96%) | 63,815 |
| 21 Oct 2020 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 49,620 |
| 20 Oct 2020 | INR | 9.99 | 9.99 | 9.55 | 9.99 | 9.99 | +0.47 (+4.94%) | 16,520 |
| 19 Oct 2020 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 2,111 |
| 16 Oct 2020 | INR | 9.07 | 9.07 | 8.8 | 9.07 | 9.07 | +0.43 (+4.98%) | 4,761 |
| 15 Oct 2020 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 2,544 |
| 14 Oct 2020 | INR | 8.15 | 8.23 | 8.15 | 8.23 | 8.23 | +0.39 (+4.97%) | 11,725 |
| 13 Oct 2020 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 7,537 |
