| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 50 |
| 9 Oct 2020 | INR | 7.09 | 7.12 | 7.09 | 7.12 | 7.12 | +0.04 (+0.56%) | 710 |
| 8 Oct 2020 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 350 |
| 7 Oct 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 246 |
| 6 Oct 2020 | INR | 7.45 | 7.45 | 7.4 | 7.45 | 7.45 | 0.0 (0.0%) | 1,094 |
| 5 Oct 2020 | INR | 7.32 | 7.45 | 7.32 | 7.45 | 7.45 | +0.14 (+1.92%) | 891 |
| 1 Oct 2020 | INR | 7.31 | 7.31 | 7.03 | 7.31 | 7.31 | +0.14 (+1.95%) | 1,152 |
| 30 Sep 2020 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.1 (-1.38%) | 70 |
| 29 Sep 2020 | INR | 7.3 | 7.55 | 7.27 | 7.27 | 7.27 | -0.14 (-1.89%) | 1,073 |
| 28 Sep 2020 | INR | 7.44 | 7.44 | 7.3 | 7.41 | 7.41 | -0.03 (-0.40%) | 629 |
| 25 Sep 2020 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.12 (+1.64%) | 133 |
| 23 Sep 2020 | INR | 7.3 | 7.44 | 7.3 | 7.32 | 7.32 | +0.02 (+0.27%) | 1,200 |
| 22 Sep 2020 | INR | 7.17 | 7.3 | 7.17 | 7.3 | 7.3 | -0.01 (-0.14%) | 664 |
| 21 Sep 2020 | INR | 7.45 | 7.45 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 447 |
| 18 Sep 2020 | INR | 7.31 | 7.45 | 7.31 | 7.45 | 7.45 | +0.14 (+1.92%) | 15 |
| 17 Sep 2020 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 115 |
| 16 Sep 2020 | INR | 7.6 | 7.75 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 1,341 |
| 15 Sep 2020 | INR | 7.7 | 7.85 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 800 |
| 14 Sep 2020 | INR | 7.7 | 7.84 | 7.54 | 7.7 | 7.7 | +0.01 (+0.13%) | 422 |
| 11 Sep 2020 | INR | 7.7 | 7.7 | 7.55 | 7.69 | 7.69 | -0.01 (-0.13%) | 358 |
| 10 Sep 2020 | INR | 7.99 | 8 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 1,393 |
| 9 Sep 2020 | INR | 8.12 | 8.12 | 7.82 | 7.85 | 7.85 | -0.12 (-1.51%) | 1,645 |
| 8 Sep 2020 | INR | 7.95 | 8.1 | 7.9 | 7.97 | 7.97 | +0.02 (+0.25%) | 2,926 |
| 7 Sep 2020 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 813 |
| 4 Sep 2020 | INR | 7.9 | 8.05 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 3,082 |
| 3 Sep 2020 | INR | 7.99 | 8.08 | 7.9 | 7.9 | 7.9 | -0.03 (-0.38%) | 3,610 |
| 2 Sep 2020 | INR | 7.84 | 7.99 | 7.69 | 7.93 | 7.93 | +0.09 (+1.15%) | 2,955 |
| 1 Sep 2020 | INR | 7.85 | 8.16 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 1,926 |
| 31 Aug 2020 | INR | 8.03 | 8.19 | 7.87 | 8 | 8 | -0.03 (-0.37%) | 3,122 |
