| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 7.9 | 8.06 | 7.9 | 8.03 | 8.03 | +0.12 (+1.52%) | 3,928 |
| 27 Aug 2020 | INR | 8.07 | 8.07 | 7.91 | 7.91 | 7.91 | -0.16 (-1.98%) | 12,381 |
| 26 Aug 2020 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.16 (-1.94%) | 45,853 |
| 25 Aug 2020 | INR | 8.39 | 8.55 | 8.23 | 8.23 | 8.23 | -0.16 (-1.91%) | 37,211 |
| 24 Aug 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.16 (+1.94%) | 27,503 |
| 21 Aug 2020 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.16 (+1.98%) | 10,483 |
| 20 Aug 2020 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.15 (+1.89%) | 6,165 |
| 19 Aug 2020 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.15 (+1.93%) | 4,385 |
| 18 Aug 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.15 (+1.97%) | 2,064 |
| 17 Aug 2020 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.14 (+1.87%) | 2,423 |
| 14 Aug 2020 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.14 (+1.91%) | 15,650 |
| 13 Aug 2020 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.14 (+1.94%) | 5,367 |
| 12 Aug 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.14 (+1.98%) | 2,865 |
| 11 Aug 2020 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.13 (+1.88%) | 3,424 |
| 10 Aug 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.13 (+1.91%) | 579 |
| 7 Aug 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.13 (+1.95%) | 1,872 |
| 6 Aug 2020 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.13 (+1.99%) | 2,530 |
| 5 Aug 2020 | INR | 6.45 | 6.57 | 6.33 | 6.54 | 6.54 | +0.09 (+1.40%) | 19,088 |
| 4 Aug 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.13 (-1.98%) | 1,482 |
| 3 Aug 2020 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.13 (-1.94%) | 119 |
| 31 Jul 2020 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.13 (-1.90%) | 241 |
| 30 Jul 2020 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 1,559 |
| 29 Jul 2020 | INR | 6.97 | 7 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 2,249 |
| 28 Jul 2020 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 117 |
| 27 Jul 2020 | INR | 7.25 | 7.39 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 1,087 |
| 24 Jul 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 180 |
| 23 Jul 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.15 (-1.95%) | 1,861 |
| 22 Jul 2020 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.15 (-1.91%) | 625 |
| 21 Jul 2020 | INR | 7.95 | 7.95 | 7.84 | 7.84 | 7.84 | -0.15 (-1.88%) | 1,149 |
| 20 Jul 2020 | INR | 7.99 | 8.15 | 7.99 | 7.99 | 7.99 | -0.16 (-1.96%) | 1,956 |
