| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.16 (-1.93%) | 1,743 |
| 16 Jul 2020 | INR | 8.63 | 8.63 | 8.31 | 8.31 | 8.31 | -0.16 (-1.89%) | 3,140 |
| 15 Jul 2020 | INR | 8.81 | 8.81 | 8.47 | 8.47 | 8.47 | -0.17 (-1.97%) | 14,859 |
| 14 Jul 2020 | INR | 8.66 | 8.66 | 8.01 | 8.64 | 8.64 | +0.39 (+4.73%) | 53,163 |
| 13 Jul 2020 | INR | 7.95 | 8.25 | 7.95 | 8.25 | 8.25 | +0.39 (+4.96%) | 5,194 |
| 10 Jul 2020 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 1,537 |
| 9 Jul 2020 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 1,827 |
| 8 Jul 2020 | INR | 6.99 | 7.14 | 6.99 | 7.14 | 7.14 | +0.34 (+5%) | 1,489 |
| 7 Jul 2020 | INR | 7.05 | 7.05 | 6.8 | 6.8 | 6.8 | +0.04 (+0.59%) | 10,452 |
| 6 Jul 2020 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 3,023 |
| 3 Jul 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 3,847 |
| 2 Jul 2020 | INR | 6.13 | 6.14 | 6.13 | 6.14 | 6.14 | +0.29 (+4.96%) | 1,169 |
| 1 Jul 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 2,120 |
| 30 Jun 2020 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 1,930 |
| 29 Jun 2020 | INR | 5.1 | 5.32 | 5.1 | 5.32 | 5.32 | +0.25 (+4.93%) | 1,430 |
| 26 Jun 2020 | INR | 5.05 | 5.15 | 5.05 | 5.07 | 5.07 | +0.03 (+0.60%) | 5,800 |
| 25 Jun 2020 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 3,191 |
| 24 Jun 2020 | INR | 4 | 4.8 | 4 | 4.8 | 4.8 | +0.43 (+9.84%) | 7,713 |
| 23 Jun 2020 | INR | 4.35 | 4.37 | 4.35 | 4.37 | 4.37 | +0.39 (+9.80%) | 10,914 |
| 22 Jun 2020 | INR | 3.72 | 3.99 | 3.65 | 3.98 | 3.98 | +0.26 (+6.99%) | 12,191 |
| 19 Jun 2020 | INR | 3.29 | 4 | 3.29 | 3.72 | 3.72 | +0.07 (+1.92%) | 8,471 |
| 18 Jun 2020 | INR | 3.42 | 3.65 | 3.42 | 3.65 | 3.65 | +0.14 (+3.99%) | 1,989 |
| 17 Jun 2020 | INR | 3.59 | 3.59 | 3.35 | 3.51 | 3.51 | -0.04 (-1.13%) | 4,075 |
| 16 Jun 2020 | INR | 3.65 | 3.69 | 3.55 | 3.55 | 3.55 | -0.14 (-3.79%) | 2,559 |
| 15 Jun 2020 | INR | 3.41 | 3.78 | 3.26 | 3.69 | 3.69 | +0.1 (+2.79%) | 1,178 |
| 12 Jun 2020 | INR | 3.25 | 3.59 | 3.25 | 3.59 | 3.59 | +0.32 (+9.79%) | 84 |
| 11 Jun 2020 | INR | 3.22 | 3.27 | 3.22 | 3.27 | 3.27 | -0.26 (-7.37%) | 55 |
| 10 Jun 2020 | INR | 3.41 | 3.69 | 3.41 | 3.53 | 3.53 | +0.12 (+3.52%) | 5,969 |
| 9 Jun 2020 | INR | 3.38 | 3.7 | 3.38 | 3.41 | 3.41 | +0.03 (+0.89%) | 4,063 |
| 8 Jun 2020 | INR | 3.38 | 3.38 | 3.1 | 3.38 | 3.38 | -0.01 (-0.29%) | 955 |
