| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 3.49 | 3.49 | 3.39 | 3.39 | 3.39 | +0.14 (+4.31%) | 1,285 |
| 4 Jun 2020 | INR | 3.3 | 3.3 | 3.21 | 3.25 | 3.25 | -0.05 (-1.52%) | 2,100 |
| 3 Jun 2020 | INR | 3.36 | 3.36 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 1,090 |
| 2 Jun 2020 | INR | 3.3 | 3.47 | 3.1 | 3.36 | 3.36 | -0.24 (-6.67%) | 379 |
| 1 Jun 2020 | INR | 3.5 | 3.6 | 3.01 | 3.6 | 3.6 | +0.31 (+9.42%) | 1,560 |
| 29 May 2020 | INR | 3.35 | 3.35 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 3,406 |
| 28 May 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.3 (+9.84%) | 1,011 |
| 27 May 2020 | INR | 3.22 | 3.5 | 3.05 | 3.05 | 3.05 | -0.45 (-12.86%) | 6,250 |
| 26 May 2020 | INR | 3.55 | 3.55 | 3.4 | 3.5 | 3.5 | -0.08 (-2.23%) | 127 |
| 22 May 2020 | INR | 3.25 | 3.84 | 3.25 | 3.58 | 3.58 | +0.32 (+9.82%) | 2,775 |
| 21 May 2020 | INR | 3.01 | 3.6 | 3.01 | 3.26 | 3.26 | -0.28 (-7.91%) | 1,512 |
| 20 May 2020 | INR | 3.67 | 3.67 | 3.54 | 3.54 | 3.54 | +0.05 (+1.43%) | 1,123 |
| 19 May 2020 | INR | 3.74 | 3.74 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 86 |
| 18 May 2020 | INR | 3.18 | 3.49 | 3.18 | 3.49 | 3.49 | +0.33 (+10.44%) | 398 |
| 15 May 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.23 (-6.78%) | 1,670 |
| 14 May 2020 | INR | 3.39 | 3.4 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 801 |
| 13 May 2020 | INR | 3.84 | 3.84 | 3.39 | 3.39 | 3.39 | +0.17 (+5.28%) | 1,313 |
| 12 May 2020 | INR | 3.49 | 3.49 | 3.22 | 3.22 | 3.22 | -0.33 (-9.30%) | 464 |
| 11 May 2020 | INR | 3.6 | 3.6 | 3.21 | 3.55 | 3.55 | +0.55 (+18.33%) | 10,119 |
| 8 May 2020 | INR | 3 | 3 | 3 | 3 | 3 | -0.21 (-6.54%) | 110 |
| 7 May 2020 | INR | 3.16 | 3.21 | 3.16 | 3.21 | 3.21 | -0.33 (-9.32%) | 516 |
| 6 May 2020 | INR | 2.86 | 3.75 | 2.86 | 3.54 | 3.54 | +0.24 (+7.27%) | 4,766 |
| 5 May 2020 | INR | 3.44 | 3.44 | 3.3 | 3.3 | 3.3 | +0.08 (+2.48%) | 161 |
| 4 May 2020 | INR | 3.21 | 3.45 | 3.21 | 3.22 | 3.22 | +0.01 (+0.31%) | 780 |
| 30 Apr 2020 | INR | 3.21 | 3.5 | 3.21 | 3.21 | 3.21 | +0.09 (+2.88%) | 679 |
| 29 Apr 2020 | INR | 3.35 | 3.35 | 3.12 | 3.12 | 3.12 | -0.26 (-7.69%) | 2,845 |
| 28 Apr 2020 | INR | 3.21 | 3.38 | 3.2 | 3.38 | 3.38 | -0.12 (-3.43%) | 2,040 |
| 27 Apr 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 99 |
| 24 Apr 2020 | INR | 3.57 | 3.6 | 3.13 | 3.6 | 3.6 | +0.03 (+0.84%) | 237 |
| 23 Apr 2020 | INR | 3.06 | 3.58 | 3.06 | 3.57 | 3.57 | -0.03 (-0.83%) | 133 |
