| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 3.32 | 3.6 | 3.32 | 3.6 | 3.6 | +0.29 (+8.76%) | 83,175 |
| 3 Mar 2020 | INR | 3.12 | 3.68 | 3.12 | 3.31 | 3.31 | -0.29 (-8.06%) | 10,540 |
| 2 Mar 2020 | INR | 3.03 | 3.69 | 3.03 | 3.6 | 3.6 | 0.0 (0.0%) | 56,190 |
| 28 Feb 2020 | INR | 4.29 | 4.29 | 3.18 | 3.6 | 3.6 | -0.03 (-0.83%) | 55,548 |
| 27 Feb 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.11 (-2.94%) | 3,253 |
| 26 Feb 2020 | INR | 2.78 | 3.74 | 2.78 | 3.74 | 3.74 | +0.58 (+18.35%) | 6,038 |
| 25 Feb 2020 | INR | 3.74 | 3.74 | 3.13 | 3.16 | 3.16 | -0.6 (-15.96%) | 3,150 |
| 24 Feb 2020 | INR | 3.76 | 3.76 | 3.4 | 3.76 | 3.76 | +0.17 (+4.74%) | 1,075 |
| 20 Feb 2020 | INR | 3.01 | 3.59 | 3.01 | 3.59 | 3.59 | +0.28 (+8.46%) | 1,764 |
| 19 Feb 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 3.01 | 3.31 | 3.01 | 3.31 | 3.31 | 0.0 (0.0%) | 115 |
| 17 Feb 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 1,607 |
| 14 Feb 2020 | INR | 3.38 | 3.38 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 7,926 |
| 13 Feb 2020 | INR | 3.71 | 4.33 | 3.21 | 3.37 | 3.37 | -0.33 (-8.92%) | 2,909 |
| 12 Feb 2020 | INR | 3.71 | 3.71 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 5,227 |
| 11 Feb 2020 | INR | 4.24 | 4.24 | 3.61 | 3.7 | 3.7 | +0.1 (+2.78%) | 2,513 |
| 10 Feb 2020 | INR | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,628 |
| 7 Feb 2020 | INR | 3.54 | 3.6 | 3.5 | 3.6 | 3.6 | +0.06 (+1.69%) | 1,326 |
| 6 Feb 2020 | INR | 3.54 | 3.54 | 3.25 | 3.54 | 3.54 | 0.0 (0.0%) | 1,375 |
| 5 Feb 2020 | INR | 3.54 | 3.54 | 3.16 | 3.54 | 3.54 | +0.21 (+6.31%) | 6,588 |
| 4 Feb 2020 | INR | 3.26 | 3.84 | 3.26 | 3.33 | 3.33 | -0.55 (-14.18%) | 2,204 |
| 3 Feb 2020 | INR | 3.12 | 3.9 | 3.12 | 3.88 | 3.88 | +0.38 (+10.86%) | 5,391 |
| 1 Feb 2020 | INR | 3.67 | 3.67 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 225 |
| 31 Jan 2020 | INR | 3.9 | 3.9 | 3.67 | 3.67 | 3.67 | +0.22 (+6.38%) | 802 |
| 30 Jan 2020 | INR | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 1,821 |
| 29 Jan 2020 | INR | 3.41 | 3.5 | 3.41 | 3.48 | 3.48 | +0.08 (+2.35%) | 6,414 |
| 28 Jan 2020 | INR | 3.06 | 3.4 | 3.06 | 3.4 | 3.4 | +0.21 (+6.58%) | 7,843 |
| 27 Jan 2020 | INR | 3.25 | 3.25 | 3.18 | 3.19 | 3.19 | +0.02 (+0.63%) | 10,288 |
| 24 Jan 2020 | INR | 3.29 | 3.29 | 3.1 | 3.17 | 3.17 | +0.12 (+3.93%) | 386 |
| 23 Jan 2020 | INR | 3.02 | 3.29 | 3.02 | 3.05 | 3.05 | -0.39 (-11.34%) | 1,663 |
