| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 2.81 | 3.14 | 2.81 | 2.81 | 2.81 | -0.09 (-3.10%) | 350 |
| 9 Dec 2019 | INR | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 1,297 |
| 6 Dec 2019 | INR | 2.75 | 3.17 | 2.75 | 2.92 | 2.92 | -0.22 (-7.01%) | 2,788 |
| 5 Dec 2019 | INR | 2.8 | 3.2 | 2.8 | 3.14 | 3.14 | +0.14 (+4.67%) | 5,346 |
| 4 Dec 2019 | INR | 2.87 | 3.22 | 2.87 | 3 | 3 | +0.13 (+4.53%) | 499 |
| 3 Dec 2019 | INR | 3.12 | 3.2 | 2.87 | 2.87 | 2.87 | -0.25 (-8.01%) | 8,625 |
| 2 Dec 2019 | INR | 3.3 | 3.3 | 2.9 | 3.12 | 3.12 | 0.0 (0.0%) | 7,825 |
| 29 Nov 2019 | INR | 2.75 | 3.19 | 2.7 | 3.12 | 3.12 | +0.16 (+5.41%) | 6,678 |
| 28 Nov 2019 | INR | 2.8 | 2.99 | 2.71 | 2.96 | 2.96 | +0.18 (+6.47%) | 10,293 |
| 27 Nov 2019 | INR | 2.61 | 3.2 | 2.6 | 2.78 | 2.78 | -0.12 (-4.14%) | 6,111 |
| 26 Nov 2019 | INR | 2.88 | 2.9 | 2.66 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,691 |
| 25 Nov 2019 | INR | 2.61 | 2.9 | 2.6 | 2.85 | 2.85 | 0.0 (0.0%) | 4,492 |
| 22 Nov 2019 | INR | 2.8 | 2.99 | 2.68 | 2.85 | 2.85 | +0.15 (+5.56%) | 2,453 |
| 21 Nov 2019 | INR | 2.94 | 2.94 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 996 |
| 20 Nov 2019 | INR | 2.9 | 2.94 | 2.67 | 2.7 | 2.7 | -0.2 (-6.90%) | 13,934 |
| 19 Nov 2019 | INR | 2.69 | 3.1 | 2.69 | 2.9 | 2.9 | +0.14 (+5.07%) | 4,531 |
| 18 Nov 2019 | INR | 2.71 | 2.95 | 2.71 | 2.76 | 2.76 | -0.16 (-5.48%) | 2,707 |
| 15 Nov 2019 | INR | 2.98 | 2.98 | 2.77 | 2.92 | 2.92 | +0.15 (+5.42%) | 100,102 |
| 14 Nov 2019 | INR | 2.95 | 2.95 | 2.73 | 2.77 | 2.77 | -0.19 (-6.42%) | 3,289 |
| 13 Nov 2019 | INR | 3.15 | 3.15 | 2.7 | 2.96 | 2.96 | +0.17 (+6.09%) | 90,339 |
| 11 Nov 2019 | INR | 2.7 | 2.99 | 2.7 | 2.79 | 2.79 | -0.11 (-3.79%) | 70,184 |
| 8 Nov 2019 | INR | 3 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 154,825 |
| 7 Nov 2019 | INR | 3.35 | 3.35 | 2.8 | 2.9 | 2.9 | +0.08 (+2.84%) | 125,293 |
| 6 Nov 2019 | INR | 2.99 | 2.99 | 2.81 | 2.82 | 2.82 | -0.05 (-1.74%) | 909 |
| 5 Nov 2019 | INR | 3.19 | 3.19 | 2.65 | 2.87 | 2.87 | -0.22 (-7.12%) | 131,815 |
| 4 Nov 2019 | INR | 3.21 | 3.21 | 2.9 | 3.09 | 3.09 | +0.09 (+3%) | 106,770 |
| 1 Nov 2019 | INR | 2.9 | 3.2 | 2.71 | 3 | 3 | +0.1 (+3.45%) | 49,951 |
| 31 Oct 2019 | INR | 3.21 | 3.21 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 698 |
| 30 Oct 2019 | INR | 2.77 | 3.1 | 2.77 | 3 | 3 | 0.0 (0.0%) | 54,897 |
| 29 Oct 2019 | INR | 3.1 | 3.15 | 2.76 | 3 | 3 | -0.18 (-5.66%) | 771 |
