| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 2.8 | 3.2 | 2.8 | 3.18 | 3.18 | +0.01 (+0.32%) | 833 |
| 24 Oct 2019 | INR | 3.18 | 3.18 | 2.9 | 3.17 | 3.17 | 0.0 (0.0%) | 80,236 |
| 23 Oct 2019 | INR | 2.97 | 3.23 | 2.6 | 3.17 | 3.17 | +0.4 (+14.44%) | 107,643 |
| 22 Oct 2019 | INR | 3.1 | 3.1 | 2.7 | 2.77 | 2.77 | -0.33 (-10.65%) | 10,720 |
| 18 Oct 2019 | INR | 3.14 | 3.14 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 22 |
| 17 Oct 2019 | INR | 2.8 | 3.18 | 2.8 | 3.14 | 3.14 | -0.04 (-1.26%) | 2,230 |
| 16 Oct 2019 | INR | 2.67 | 3.19 | 2.67 | 3.18 | 3.18 | +0.03 (+0.95%) | 5,144 |
| 15 Oct 2019 | INR | 3.19 | 3.19 | 3 | 3.15 | 3.15 | +0.23 (+7.88%) | 1,543 |
| 14 Oct 2019 | INR | 3.25 | 3.25 | 2.9 | 2.92 | 2.92 | -0.27 (-8.46%) | 7,691 |
| 11 Oct 2019 | INR | 3.27 | 3.28 | 2.92 | 3.19 | 3.19 | +0.28 (+9.62%) | 404 |
| 10 Oct 2019 | INR | 3.24 | 3.24 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 1,750 |
| 9 Oct 2019 | INR | 3 | 3.44 | 2.9 | 2.92 | 2.92 | -0.23 (-7.30%) | 5,980 |
| 7 Oct 2019 | INR | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -0.13 (-3.96%) | 420 |
| 4 Oct 2019 | INR | 3.6 | 3.6 | 3.04 | 3.28 | 3.28 | -0.01 (-0.30%) | 63,783 |
| 3 Oct 2019 | INR | 3.12 | 3.5 | 2.55 | 3.29 | 3.29 | +0.12 (+3.79%) | 10,590 |
| 1 Oct 2019 | INR | 3.15 | 3.41 | 3.12 | 3.17 | 3.17 | -0.25 (-7.31%) | 5,131 |
| 30 Sep 2019 | INR | 3.1 | 3.75 | 3.1 | 3.42 | 3.42 | +0.04 (+1.18%) | 13,620 |
| 27 Sep 2019 | INR | 3.35 | 3.8 | 3.31 | 3.38 | 3.38 | -0.09 (-2.59%) | 4,871 |
| 26 Sep 2019 | INR | 3.36 | 3.94 | 2.75 | 3.47 | 3.47 | +0.11 (+3.27%) | 22,632 |
| 25 Sep 2019 | INR | 3.09 | 3.36 | 2.6 | 3.36 | 3.36 | +0.56 (+20.00%) | 28,826 |
| 24 Sep 2019 | INR | 3.39 | 3.39 | 2.6 | 2.8 | 2.8 | -0.07 (-2.44%) | 204,829 |
| 23 Sep 2019 | INR | 3 | 3.18 | 2.5 | 2.87 | 2.87 | +0.07 (+2.50%) | 210,777 |
| 20 Sep 2019 | INR | 2.5 | 2.8 | 2.2 | 2.8 | 2.8 | +0.3 (+12%) | 119,190 |
| 19 Sep 2019 | INR | 2.65 | 2.65 | 2.3 | 2.5 | 2.5 | -0.15 (-5.66%) | 96,490 |
| 18 Sep 2019 | INR | 2.65 | 2.65 | 2.46 | 2.65 | 2.65 | -0.01 (-0.38%) | 127,629 |
| 17 Sep 2019 | INR | 2.75 | 2.75 | 2.21 | 2.66 | 2.66 | +0.13 (+5.14%) | 1,250 |
| 16 Sep 2019 | INR | 2.8 | 2.8 | 2.31 | 2.53 | 2.53 | -0.12 (-4.53%) | 142,166 |
| 13 Sep 2019 | INR | 2.74 | 2.74 | 2.41 | 2.65 | 2.65 | +0.1 (+3.92%) | 1,170 |
| 12 Sep 2019 | INR | 2.41 | 2.8 | 2.41 | 2.55 | 2.55 | -0.25 (-8.93%) | 129,623 |
| 11 Sep 2019 | INR | 2.98 | 2.98 | 2.36 | 2.8 | 2.8 | +0.2 (+7.69%) | 53,173 |
