| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 2.43 | 2.98 | 2.42 | 2.6 | 2.6 | -0.05 (-1.89%) | 61,414 |
| 6 Sep 2019 | INR | 2.85 | 3.1 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 1,753 |
| 5 Sep 2019 | INR | 3 | 3.2 | 2.75 | 2.78 | 2.78 | -0.22 (-7.33%) | 105,243 |
| 4 Sep 2019 | INR | 2.99 | 3.02 | 2.6 | 3 | 3 | +0.48 (+19.05%) | 25,904 |
| 3 Sep 2019 | INR | 2.39 | 2.52 | 2.15 | 2.52 | 2.52 | +0.42 (+20%) | 42,792 |
| 30 Aug 2019 | INR | 1.92 | 2.28 | 1.92 | 2.1 | 2.1 | +0.18 (+9.38%) | 1,642 |
| 29 Aug 2019 | INR | 2.45 | 2.45 | 1.92 | 1.92 | 1.92 | -0.23 (-10.70%) | 302 |
| 28 Aug 2019 | INR | 2.1 | 2.45 | 2.09 | 2.15 | 2.15 | -0.28 (-11.52%) | 1,906 |
| 27 Aug 2019 | INR | 2.01 | 2.48 | 2.01 | 2.43 | 2.43 | +0.17 (+7.52%) | 3,010 |
| 26 Aug 2019 | INR | 2.3 | 2.49 | 2.25 | 2.26 | 2.26 | -0.23 (-9.24%) | 8,890 |
| 23 Aug 2019 | INR | 2.74 | 2.74 | 2.26 | 2.49 | 2.49 | -0.01 (-0.40%) | 501 |
| 22 Aug 2019 | INR | 2.55 | 2.69 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 341 |
| 21 Aug 2019 | INR | 2.38 | 2.5 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 10,270 |
| 20 Aug 2019 | INR | 2.25 | 2.75 | 2.25 | 2.5 | 2.5 | +0.06 (+2.46%) | 240,640 |
| 19 Aug 2019 | INR | 2.73 | 2.73 | 2.42 | 2.44 | 2.44 | -0.06 (-2.40%) | 275,431 |
| 16 Aug 2019 | INR | 2.46 | 2.69 | 2.46 | 2.5 | 2.5 | +0.05 (+2.04%) | 196,201 |
| 14 Aug 2019 | INR | 2.27 | 2.72 | 2.27 | 2.45 | 2.45 | -0.07 (-2.78%) | 6,123 |
| 13 Aug 2019 | INR | 2.24 | 2.85 | 2.24 | 2.52 | 2.52 | -0.03 (-1.18%) | 210,189 |
| 9 Aug 2019 | INR | 2.8 | 2.8 | 2.36 | 2.55 | 2.55 | +0.03 (+1.19%) | 219,450 |
| 8 Aug 2019 | INR | 2.85 | 2.93 | 2.5 | 2.52 | 2.52 | -0.13 (-4.91%) | 25,484 |
| 7 Aug 2019 | INR | 2.99 | 2.99 | 2.52 | 2.65 | 2.65 | -0.11 (-3.99%) | 245,648 |
| 6 Aug 2019 | INR | 2.7 | 2.98 | 2.7 | 2.76 | 2.76 | +0.01 (+0.36%) | 170,180 |
| 5 Aug 2019 | INR | 3.29 | 3.29 | 2.65 | 2.75 | 2.75 | -0.25 (-8.33%) | 390,248 |
| 2 Aug 2019 | INR | 3.25 | 3.84 | 2.9 | 3 | 3 | -0.25 (-7.69%) | 121,493 |
| 1 Aug 2019 | INR | 3.43 | 3.43 | 3.04 | 3.25 | 3.25 | -0.15 (-4.41%) | 151,372 |
| 31 Jul 2019 | INR | 3.8 | 3.89 | 3.1 | 3.4 | 3.4 | -0.1 (-2.86%) | 170,745 |
| 30 Jul 2019 | INR | 3.65 | 3.86 | 3.27 | 3.5 | 3.5 | +0.02 (+0.57%) | 56,608 |
| 29 Jul 2019 | INR | 3.64 | 3.98 | 3.13 | 3.48 | 3.48 | +0.1 (+2.96%) | 107,309 |
| 26 Jul 2019 | INR | 3.33 | 3.49 | 3.27 | 3.38 | 3.38 | -0.22 (-6.11%) | 269,903 |
| 25 Jul 2019 | INR | 3.64 | 3.64 | 3.2 | 3.6 | 3.6 | +0.24 (+7.14%) | 253,073 |
