| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25.24 | 25.24 | 24.1 | 24.65 | 24.65 | -0.01 (-0.04%) | 32,412 |
| 29 Nov 2023 | INR | 24.15 | 25.26 | 24.15 | 24.66 | 24.66 | -0.51 (-2.03%) | 41,080 |
| 28 Nov 2023 | INR | 25.46 | 25.75 | 24.8 | 25.17 | 25.17 | -0.15 (-0.59%) | 33,087 |
| 24 Nov 2023 | INR | 25.92 | 26.09 | 25 | 25.32 | 25.32 | -0.09 (-0.35%) | 50,780 |
| 23 Nov 2023 | INR | 25.4 | 26.39 | 25.05 | 25.41 | 25.41 | +0.36 (+1.44%) | 81,786 |
| 22 Nov 2023 | INR | 24.35 | 25.45 | 23.12 | 25.05 | 25.05 | +0.83 (+3.43%) | 124,738 |
| 21 Nov 2023 | INR | 24.47 | 24.74 | 24 | 24.22 | 24.22 | -0.19 (-0.78%) | 45,805 |
| 20 Nov 2023 | INR | 24.7 | 24.7 | 23.11 | 24.41 | 24.41 | +1.87 (+8.30%) | 128,651 |
| 17 Nov 2023 | INR | 22.59 | 22.89 | 22.02 | 22.54 | 22.54 | +0.08 (+0.36%) | 22,875 |
| 16 Nov 2023 | INR | 22.65 | 22.85 | 22.01 | 22.46 | 22.46 | -0.23 (-1.01%) | 35,916 |
| 15 Nov 2023 | INR | 22.01 | 22.9 | 21.41 | 22.69 | 22.69 | +0.71 (+3.23%) | 36,400 |
| 13 Nov 2023 | INR | 22.5 | 22.5 | 21.3 | 21.98 | 21.98 | +0.14 (+0.64%) | 15,766 |
| 10 Nov 2023 | INR | 21.96 | 22.2 | 21.6 | 21.84 | 21.84 | +0.3 (+1.39%) | 12,601 |
| 9 Nov 2023 | INR | 22.5 | 22.5 | 21.1 | 21.54 | 21.54 | -0.14 (-0.65%) | 32,701 |
| 8 Nov 2023 | INR | 22.3 | 22.3 | 21 | 21.68 | 21.68 | +0.13 (+0.60%) | 15,451 |
| 7 Nov 2023 | INR | 21.6 | 22.58 | 21 | 21.55 | 21.55 | +0.31 (+1.46%) | 20,054 |
| 6 Nov 2023 | INR | 20.81 | 22 | 20.65 | 21.24 | 21.24 | +0.43 (+2.07%) | 19,342 |
| 3 Nov 2023 | INR | 21 | 21.05 | 20.51 | 20.81 | 20.81 | +0.03 (+0.14%) | 8,532 |
| 2 Nov 2023 | INR | 20.94 | 20.94 | 20.5 | 20.78 | 20.78 | -0.16 (-0.76%) | 15,247 |
| 1 Nov 2023 | INR | 21.34 | 21.34 | 20.5 | 20.94 | 20.94 | -0.22 (-1.04%) | 5,836 |
| 31 Oct 2023 | INR | 21.84 | 21.84 | 20.5 | 21.16 | 21.16 | +0.07 (+0.33%) | 12,305 |
| 30 Oct 2023 | INR | 21.3 | 22.5 | 20.22 | 21.09 | 21.09 | +0.21 (+1.01%) | 19,834 |
| 27 Oct 2023 | INR | 19.96 | 21.5 | 19.47 | 20.88 | 20.88 | +1.79 (+9.38%) | 31,968 |
| 26 Oct 2023 | INR | 19.2 | 19.43 | 18.1 | 19.09 | 19.09 | -0.21 (-1.09%) | 15,978 |
| 25 Oct 2023 | INR | 19.55 | 20.98 | 18.05 | 19.3 | 19.3 | -0.59 (-2.97%) | 17,508 |
| 23 Oct 2023 | INR | 21 | 21.48 | 19 | 19.89 | 19.89 | -1.07 (-5.10%) | 13,751 |
| 20 Oct 2023 | INR | 21 | 21.57 | 20.41 | 20.96 | 20.96 | -0.25 (-1.18%) | 22,047 |
| 19 Oct 2023 | INR | 21.69 | 21.69 | 20.61 | 21.21 | 21.21 | +0.09 (+0.43%) | 8,852 |
| 18 Oct 2023 | INR | 21.7 | 21.7 | 21 | 21.12 | 21.12 | -0.21 (-0.98%) | 17,320 |
| 17 Oct 2023 | INR | 21.1 | 21.73 | 21.01 | 21.33 | 21.33 | -0.09 (-0.42%) | 12,217 |
