Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 50,001 |
11 Jun 2019 | INR | 3.8 | 4 | 3.04 | 3.5 | 3.5 | -0.3 (-7.89%) | 102,461 |
10 Jun 2019 | INR | 3.5 | 3.95 | 3.01 | 3.8 | 3.8 | +0.3 (+8.57%) | 158,441 |
7 Jun 2019 | INR | 3.82 | 3.83 | 3.15 | 3.5 | 3.5 | 0.0 (0.0%) | 101,171 |
6 Jun 2019 | INR | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | -0.2 (-5.41%) | 116,087 |
4 Jun 2019 | INR | 3.59 | 3.7 | 3.5 | 3.7 | 3.7 | +0.31 (+9.14%) | 100,454 |
3 Jun 2019 | INR | 3.11 | 3.55 | 3.11 | 3.39 | 3.39 | -0.04 (-1.17%) | 85,070 |
31 May 2019 | INR | 3.8 | 3.8 | 3.29 | 3.43 | 3.43 | -0.22 (-6.03%) | 37,376 |
30 May 2019 | INR | 3.73 | 3.73 | 3.5 | 3.65 | 3.65 | +0.2 (+5.80%) | 26,700 |
29 May 2019 | INR | 3.22 | 3.79 | 3.22 | 3.45 | 3.45 | -0.05 (-1.43%) | 65,266 |
28 May 2019 | INR | 3.6 | 4.05 | 3.45 | 3.5 | 3.5 | -0.23 (-6.17%) | 37,601 |
27 May 2019 | INR | 3.74 | 3.74 | 3.51 | 3.73 | 3.73 | -0.01 (-0.27%) | 97,573 |
24 May 2019 | INR | 3.45 | 3.74 | 3.41 | 3.74 | 3.74 | +0.34 (+10.00%) | 76,000 |
23 May 2019 | INR | 3.5 | 3.5 | 3.21 | 3.4 | 3.4 | -0.07 (-2.02%) | 31,793 |
22 May 2019 | INR | 3.45 | 3.5 | 3.45 | 3.47 | 3.47 | -0.08 (-2.25%) | 61,500 |
21 May 2019 | INR | 3.5 | 3.55 | 3.16 | 3.55 | 3.55 | +0.05 (+1.43%) | 17,345 |
20 May 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 65,000 |
17 May 2019 | INR | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | -0.35 (-9.46%) | 50,026 |
16 May 2019 | INR | 3.4 | 3.7 | 3.38 | 3.7 | 3.7 | +0.3 (+8.82%) | 50,010 |
15 May 2019 | INR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 25,010 |
14 May 2019 | INR | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 10,500 |
13 May 2019 | INR | 3.4 | 3.74 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 25,643 |
10 May 2019 | INR | 3.13 | 3.43 | 3.13 | 3.4 | 3.4 | +0.28 (+8.97%) | 23,521 |
9 May 2019 | INR | 3.38 | 3.38 | 3.12 | 3.12 | 3.12 | -0.3 (-8.77%) | 10,522 |
8 May 2019 | INR | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | -0.02 (-0.58%) | 10,534 |
7 May 2019 | INR | 3.45 | 3.45 | 3.13 | 3.44 | 3.44 | -0.01 (-0.29%) | 22,212 |
6 May 2019 | INR | 3.57 | 3.57 | 3.45 | 3.45 | 3.45 | -0.12 (-3.36%) | 14,200 |
3 May 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 4.19 | 4.19 | 3.44 | 3.57 | 3.57 | -0.24 (-6.30%) | 12,863 |
30 Apr 2019 | INR | 3.46 | 3.81 | 3.46 | 3.81 | 3.81 | +0.34 (+9.80%) | 8,818 |