| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 3.78 | 3.78 | 3.42 | 3.47 | 3.47 | -0.32 (-8.44%) | 280 |
| 25 Apr 2019 | INR | 3.78 | 4.15 | 3.78 | 3.79 | 3.79 | +0.01 (+0.26%) | 6,645 |
| 24 Apr 2019 | INR | 4.09 | 4.09 | 3.7 | 3.78 | 3.78 | -0.01 (-0.26%) | 4,343 |
| 23 Apr 2019 | INR | 4.11 | 4.11 | 3.74 | 3.79 | 3.79 | +0.05 (+1.34%) | 856 |
| 22 Apr 2019 | INR | 3.75 | 3.75 | 3.51 | 3.74 | 3.74 | +0.23 (+6.55%) | 2,855 |
| 18 Apr 2019 | INR | 3.47 | 4.18 | 3.47 | 3.51 | 3.51 | -0.34 (-8.83%) | 5,800 |
| 16 Apr 2019 | INR | 3.33 | 4.07 | 3.33 | 3.85 | 3.85 | +0.15 (+4.05%) | 885 |
| 15 Apr 2019 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.4 (-9.76%) | 600 |
| 12 Apr 2019 | INR | 4.55 | 4.55 | 4.1 | 4.1 | 4.1 | -0.45 (-9.89%) | 655 |
| 11 Apr 2019 | INR | 4 | 4.55 | 3.8 | 4.55 | 4.55 | +0.4 (+9.64%) | 4,201 |
| 10 Apr 2019 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 215 |
| 8 Apr 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 4.2 | 4.2 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 60 |
| 4 Apr 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 11 |
| 2 Apr 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 4.51 | 4.51 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 17 |
| 29 Mar 2019 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 200 |
| 27 Mar 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 100 |
| 22 Mar 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 3 |
| 20 Mar 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 4.72 | 4.72 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,102 |
