Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 3 |
12 Dec 2018 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 120 |
10 Dec 2018 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.09 (-2.37%) | 1,241 |
6 Dec 2018 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 626 |
5 Dec 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 150 |
4 Dec 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 43 |
29 Nov 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 203 |
26 Nov 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 95 |
22 Nov 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 150 |
21 Nov 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 180 |
19 Nov 2018 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.06 (-1.48%) | 213 |
16 Nov 2018 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 301 |
14 Nov 2018 | INR | 4.11 | 4.11 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 309 |
13 Nov 2018 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.16 (+4.05%) | 50 |
12 Nov 2018 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 400 |
9 Nov 2018 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 18 |
5 Nov 2018 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 2 |
2 Nov 2018 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 12 |
1 Nov 2018 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 12 |
31 Oct 2018 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 23 |