| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 21.21 | 21.5 | 20.61 | 21.42 | 21.42 | +0.21 (+0.99%) | 15,183 |
| 13 Oct 2023 | INR | 20.85 | 21.46 | 20.85 | 21.21 | 21.21 | +0.06 (+0.28%) | 12,783 |
| 12 Oct 2023 | INR | 21.41 | 21.7 | 21.01 | 21.15 | 21.15 | -0.24 (-1.12%) | 10,645 |
| 11 Oct 2023 | INR | 21.33 | 21.5 | 21 | 21.39 | 21.39 | +0.06 (+0.28%) | 11,221 |
| 10 Oct 2023 | INR | 20.5 | 21.66 | 20.5 | 21.33 | 21.33 | +0.5 (+2.40%) | 13,402 |
| 9 Oct 2023 | INR | 21.66 | 21.8 | 20.41 | 20.83 | 20.83 | -0.83 (-3.83%) | 18,141 |
| 6 Oct 2023 | INR | 21.3 | 22 | 20.8 | 21.66 | 21.66 | -0.03 (-0.14%) | 31,431 |
| 5 Oct 2023 | INR | 21.85 | 21.85 | 21.06 | 21.69 | 21.69 | 0.0 (0.0%) | 16,111 |
| 4 Oct 2023 | INR | 21.82 | 21.89 | 20.8 | 21.69 | 21.69 | +0.29 (+1.36%) | 27,919 |
| 3 Oct 2023 | INR | 21.43 | 21.96 | 21.15 | 21.4 | 21.4 | +0.26 (+1.23%) | 18,507 |
| 29 Sep 2023 | INR | 22.55 | 22.55 | 20.1 | 21.14 | 21.14 | -0.58 (-2.67%) | 47,511 |
| 28 Sep 2023 | INR | 22.38 | 22.38 | 21.52 | 21.72 | 21.72 | -0.13 (-0.59%) | 17,119 |
| 27 Sep 2023 | INR | 22.48 | 22.48 | 21.61 | 21.85 | 21.85 | -0.23 (-1.04%) | 8,917 |
| 26 Sep 2023 | INR | 22.33 | 22.4 | 21.55 | 22.08 | 22.08 | +0.2 (+0.91%) | 25,244 |
| 25 Sep 2023 | INR | 22.03 | 22.59 | 21.8 | 21.88 | 21.88 | -0.1 (-0.45%) | 24,427 |
| 22 Sep 2023 | INR | 22.58 | 22.58 | 21.8 | 21.98 | 21.98 | -0.3 (-1.35%) | 12,704 |
| 21 Sep 2023 | INR | 22.68 | 22.69 | 21.68 | 22.28 | 22.28 | +0.01 (+0.04%) | 24,691 |
| 20 Sep 2023 | INR | 22.12 | 22.98 | 22.12 | 22.27 | 22.27 | +0.23 (+1.04%) | 29,136 |
| 18 Sep 2023 | INR | 21.95 | 22.39 | 21.68 | 22.04 | 22.04 | +0.52 (+2.42%) | 41,887 |
| 15 Sep 2023 | INR | 22.07 | 22.4 | 21.25 | 21.52 | 21.52 | -0.12 (-0.55%) | 21,806 |
| 14 Sep 2023 | INR | 22.69 | 22.69 | 21.5 | 21.64 | 21.64 | +0.07 (+0.32%) | 30,250 |
| 13 Sep 2023 | INR | 22.38 | 22.75 | 21 | 21.57 | 21.57 | -0.54 (-2.44%) | 21,728 |
| 12 Sep 2023 | INR | 22.97 | 22.97 | 21.53 | 22.11 | 22.11 | -0.01 (-0.05%) | 51,518 |
| 11 Sep 2023 | INR | 23 | 23.08 | 18.81 | 22.12 | 22.12 | -0.41 (-1.82%) | 57,875 |
| 8 Sep 2023 | INR | 23.1 | 23.15 | 22.04 | 22.53 | 22.53 | +0.04 (+0.18%) | 57,672 |
| 7 Sep 2023 | INR | 22.93 | 22.93 | 22.08 | 22.49 | 22.49 | +0.18 (+0.81%) | 53,832 |
| 6 Sep 2023 | INR | 22.5 | 22.8 | 21.5 | 22.31 | 22.31 | +0.1 (+0.45%) | 39,464 |
| 5 Sep 2023 | INR | 22.56 | 22.89 | 21.51 | 22.21 | 22.21 | +0.09 (+0.41%) | 53,576 |
| 4 Sep 2023 | INR | 24.4 | 24.4 | 21.41 | 22.12 | 22.12 | +0.21 (+0.96%) | 72,841 |
| 1 Sep 2023 | INR | 22.49 | 22.49 | 21.7 | 21.91 | 21.91 | +0.3 (+1.39%) | 44,270 |
