| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 22.05 | 22.8 | 21.5 | 21.61 | 21.61 | -0.43 (-1.95%) | 36,160 |
| 30 Aug 2023 | INR | 22.05 | 22.8 | 21.5 | 22.04 | 22.04 | -0.01 (-0.05%) | 50,651 |
| 29 Aug 2023 | INR | 22.61 | 22.99 | 21.63 | 22.05 | 22.05 | +0.42 (+1.94%) | 41,605 |
| 28 Aug 2023 | INR | 23.7 | 23.7 | 21.39 | 21.63 | 21.63 | -0.46 (-2.08%) | 52,360 |
| 25 Aug 2023 | INR | 23.1 | 23.1 | 22 | 22.09 | 22.09 | -0.61 (-2.69%) | 24,303 |
| 24 Aug 2023 | INR | 23.09 | 23.09 | 22.1 | 22.7 | 22.7 | +0.21 (+0.93%) | 14,764 |
| 23 Aug 2023 | INR | 22.81 | 22.98 | 22 | 22.49 | 22.49 | +0.13 (+0.58%) | 28,917 |
| 22 Aug 2023 | INR | 23 | 23.79 | 22 | 22.36 | 22.36 | -0.47 (-2.06%) | 76,579 |
| 21 Aug 2023 | INR | 23.65 | 24 | 22.5 | 22.83 | 22.83 | -0.4 (-1.72%) | 31,561 |
| 18 Aug 2023 | INR | 23.7 | 24.2 | 22.12 | 23.23 | 23.23 | +0.47 (+2.07%) | 104,329 |
| 17 Aug 2023 | INR | 20.5 | 23.45 | 20.5 | 22.76 | 22.76 | +1.78 (+8.48%) | 96,619 |
| 16 Aug 2023 | INR | 21.89 | 21.89 | 20.41 | 20.98 | 20.98 | -0.91 (-4.16%) | 48,084 |
| 14 Aug 2023 | INR | 22.99 | 22.99 | 21.25 | 21.89 | 21.89 | -0.72 (-3.18%) | 58,221 |
| 11 Aug 2023 | INR | 24 | 24 | 22.15 | 22.61 | 22.61 | -1.69 (-6.95%) | 98,088 |
| 10 Aug 2023 | INR | 26 | 27.5 | 23.8 | 24.3 | 24.3 | -1.86 (-7.11%) | 217,670 |
| 9 Aug 2023 | INR | 24.9 | 28.4 | 24 | 26.16 | 26.16 | +2.3 (+9.64%) | 495,254 |
| 8 Aug 2023 | INR | 23 | 24.2 | 22.31 | 23.86 | 23.86 | +1.28 (+5.67%) | 329,176 |
| 7 Aug 2023 | INR | 21.4 | 23.3 | 21.4 | 22.58 | 22.58 | +3.16 (+16.27%) | 293,665 |
| 4 Aug 2023 | INR | 18.83 | 20 | 17.65 | 19.42 | 19.42 | +1.41 (+7.83%) | 64,570 |
| 3 Aug 2023 | INR | 19.5 | 19.5 | 17 | 18.01 | 18.01 | -0.83 (-4.41%) | 19,842 |
| 2 Aug 2023 | INR | 18.5 | 19.49 | 18.05 | 18.84 | 18.84 | +0.29 (+1.56%) | 57,300 |
| 1 Aug 2023 | INR | 17.34 | 19.7 | 16.91 | 18.55 | 18.55 | +1.39 (+8.10%) | 120,643 |
| 31 Jul 2023 | INR | 17.43 | 17.43 | 16.95 | 17.16 | 17.16 | +0.02 (+0.12%) | 20,617 |
| 28 Jul 2023 | INR | 17.35 | 17.35 | 16.9 | 17.14 | 17.14 | +0.12 (+0.71%) | 9,124 |
| 27 Jul 2023 | INR | 17.11 | 17.34 | 16.85 | 17.02 | 17.02 | -0.09 (-0.53%) | 15,059 |
| 26 Jul 2023 | INR | 17.34 | 17.35 | 16.86 | 17.11 | 17.11 | +0.05 (+0.29%) | 14,054 |
| 25 Jul 2023 | INR | 17.16 | 17.38 | 16.7 | 17.06 | 17.06 | -0.05 (-0.29%) | 12,240 |
| 24 Jul 2023 | INR | 17.19 | 17.19 | 16.9 | 17.11 | 17.11 | +0.21 (+1.24%) | 21,949 |
| 21 Jul 2023 | INR | 17.45 | 17.45 | 16.7 | 16.9 | 16.9 | -0.28 (-1.63%) | 22,331 |
| 20 Jul 2023 | INR | 17.4 | 17.4 | 16.41 | 17.18 | 17.18 | +0.12 (+0.70%) | 26,457 |
