| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 17.2 | 17.2 | 16.9 | 17.06 | 17.06 | +0.17 (+1.01%) | 17,329 |
| 18 Jul 2023 | INR | 16.84 | 16.9 | 16.6 | 16.89 | 16.89 | +0.26 (+1.56%) | 10,756 |
| 17 Jul 2023 | INR | 17.18 | 17.18 | 16 | 16.63 | 16.63 | -0.21 (-1.25%) | 32,014 |
| 14 Jul 2023 | INR | 17.25 | 17.36 | 16.71 | 16.84 | 16.84 | -0.18 (-1.06%) | 14,799 |
| 13 Jul 2023 | INR | 17.04 | 17.15 | 16.55 | 17.02 | 17.02 | +0.29 (+1.73%) | 16,885 |
| 12 Jul 2023 | INR | 17.1 | 17.1 | 16.7 | 16.73 | 16.73 | -0.01 (-0.06%) | 6,558 |
| 11 Jul 2023 | INR | 17.19 | 17.19 | 16.52 | 16.74 | 16.74 | -0.25 (-1.47%) | 29,728 |
| 10 Jul 2023 | INR | 17.25 | 17.25 | 16.62 | 16.99 | 16.99 | -0.04 (-0.23%) | 20,406 |
| 7 Jul 2023 | INR | 17.15 | 17.15 | 16.6 | 17.03 | 17.03 | +0.14 (+0.83%) | 16,403 |
| 6 Jul 2023 | INR | 17 | 17 | 16.85 | 16.89 | 16.89 | -0.04 (-0.24%) | 12,402 |
| 5 Jul 2023 | INR | 16.99 | 17 | 16.65 | 16.93 | 16.93 | +0.19 (+1.14%) | 9,881 |
| 4 Jul 2023 | INR | 17.2 | 17.2 | 16.6 | 16.74 | 16.74 | -0.16 (-0.95%) | 6,858 |
| 3 Jul 2023 | INR | 17.4 | 17.4 | 16.5 | 16.9 | 16.9 | 0.0 (0.0%) | 25,894 |
| 30 Jun 2023 | INR | 17.3 | 17.3 | 16.4 | 16.9 | 16.9 | +0.06 (+0.36%) | 18,746 |
| 28 Jun 2023 | INR | 16.76 | 17 | 16.42 | 16.84 | 16.84 | +0.31 (+1.88%) | 39,868 |
| 27 Jun 2023 | INR | 16.79 | 16.85 | 16.41 | 16.53 | 16.53 | 0.0 (0.0%) | 11,214 |
| 26 Jun 2023 | INR | 16.79 | 16.79 | 16.15 | 16.53 | 16.53 | +0.34 (+2.10%) | 14,728 |
| 23 Jun 2023 | INR | 16.5 | 16.78 | 16 | 16.19 | 16.19 | +0.07 (+0.43%) | 11,668 |
| 22 Jun 2023 | INR | 16.99 | 16.99 | 16 | 16.12 | 16.12 | -0.68 (-4.05%) | 57,552 |
| 21 Jun 2023 | INR | 17.15 | 17.15 | 16.68 | 16.8 | 16.8 | +0.04 (+0.24%) | 6,566 |
| 20 Jun 2023 | INR | 16.66 | 16.95 | 16.66 | 16.76 | 16.76 | +0.02 (+0.12%) | 13,869 |
| 19 Jun 2023 | INR | 17.4 | 17.4 | 16.66 | 16.74 | 16.74 | +0.04 (+0.24%) | 13,891 |
| 16 Jun 2023 | INR | 16.95 | 17.1 | 16.62 | 16.7 | 16.7 | +0.08 (+0.48%) | 10,319 |
| 15 Jun 2023 | INR | 16.7 | 17.46 | 16.5 | 16.62 | 16.62 | 0.0 (0.0%) | 12,670 |
| 14 Jun 2023 | INR | 16.71 | 16.8 | 16.5 | 16.62 | 16.62 | -0.17 (-1.01%) | 18,730 |
| 13 Jun 2023 | INR | 16.84 | 17 | 16.7 | 16.79 | 16.79 | -0.03 (-0.18%) | 5,878 |
| 12 Jun 2023 | INR | 16.94 | 17.1 | 16.5 | 16.82 | 16.82 | +0.19 (+1.14%) | 12,573 |
| 9 Jun 2023 | INR | 17.15 | 17.15 | 16.1 | 16.63 | 16.63 | -0.18 (-1.07%) | 13,870 |
| 8 Jun 2023 | INR | 17.02 | 17.25 | 16.6 | 16.81 | 16.81 | -0.21 (-1.23%) | 13,805 |
| 7 Jun 2023 | INR | 16.9 | 17.79 | 16.5 | 17.02 | 17.02 | +0.35 (+2.10%) | 33,363 |
