| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 16.87 | 17.2 | 16.55 | 16.67 | 16.67 | -0.09 (-0.54%) | 13,477 |
| 5 Jun 2023 | INR | 16.9 | 16.9 | 16.5 | 16.76 | 16.76 | +0.02 (+0.12%) | 14,591 |
| 2 Jun 2023 | INR | 16.9 | 16.9 | 16.31 | 16.74 | 16.74 | +0.08 (+0.48%) | 25,958 |
| 1 Jun 2023 | INR | 16.79 | 16.79 | 16.45 | 16.66 | 16.66 | +0.12 (+0.73%) | 9,648 |
| 31 May 2023 | INR | 16.64 | 16.64 | 16.26 | 16.54 | 16.54 | +0.05 (+0.30%) | 8,192 |
| 30 May 2023 | INR | 16.78 | 17.17 | 16.25 | 16.49 | 16.49 | -0.33 (-1.96%) | 15,491 |
| 29 May 2023 | INR | 17.05 | 17.73 | 16.66 | 16.82 | 16.82 | -0.14 (-0.83%) | 8,253 |
| 26 May 2023 | INR | 17 | 17.28 | 16.62 | 16.96 | 16.96 | +0.05 (+0.30%) | 6,349 |
| 25 May 2023 | INR | 17.28 | 17.29 | 16.66 | 16.91 | 16.91 | +0.19 (+1.14%) | 5,331 |
| 24 May 2023 | INR | 17.29 | 17.29 | 16.6 | 16.72 | 16.72 | -0.21 (-1.24%) | 6,094 |
| 23 May 2023 | INR | 16.8 | 17.6 | 16.61 | 16.93 | 16.93 | +0.01 (+0.06%) | 8,123 |
| 22 May 2023 | INR | 16.9 | 17.79 | 16.72 | 16.92 | 16.92 | -0.09 (-0.53%) | 3,843 |
| 19 May 2023 | INR | 17.65 | 17.65 | 16.64 | 17.01 | 17.01 | -0.21 (-1.22%) | 3,857 |
| 18 May 2023 | INR | 17.78 | 17.78 | 16.45 | 17.22 | 17.22 | +0.22 (+1.29%) | 6,786 |
| 17 May 2023 | INR | 17.27 | 17.27 | 16.5 | 17 | 17 | +0.05 (+0.29%) | 5,306 |
| 16 May 2023 | INR | 17.09 | 17.09 | 16.75 | 16.95 | 16.95 | +0.02 (+0.12%) | 2,931 |
| 15 May 2023 | INR | 16.73 | 17.09 | 16.73 | 16.93 | 16.93 | +0.2 (+1.20%) | 6,153 |
| 12 May 2023 | INR | 17.75 | 17.75 | 16 | 16.73 | 16.73 | -0.26 (-1.53%) | 15,714 |
| 11 May 2023 | INR | 17.06 | 17.21 | 16.85 | 16.99 | 16.99 | -0.07 (-0.41%) | 4,025 |
| 10 May 2023 | INR | 17.4 | 17.4 | 16.71 | 17.06 | 17.06 | +0.01 (+0.06%) | 4,219 |
| 9 May 2023 | INR | 17.25 | 17.25 | 16.8 | 17.05 | 17.05 | +0.29 (+1.73%) | 8,831 |
| 8 May 2023 | INR | 17.2 | 17.35 | 16.25 | 16.76 | 16.76 | -0.1 (-0.59%) | 9,969 |
| 5 May 2023 | INR | 16.85 | 17.99 | 16.5 | 16.86 | 16.86 | -0.33 (-1.92%) | 11,146 |
| 4 May 2023 | INR | 17.15 | 18.99 | 16.85 | 17.19 | 17.19 | -0.06 (-0.35%) | 5,894 |
| 3 May 2023 | INR | 17.14 | 17.37 | 15.41 | 17.25 | 17.25 | -0.21 (-1.20%) | 12,971 |
| 2 May 2023 | INR | 17.25 | 17.5 | 17.11 | 17.46 | 17.46 | -0.01 (-0.06%) | 8,619 |
| 28 Apr 2023 | INR | 17.83 | 17.83 | 17 | 17.47 | 17.47 | +0.07 (+0.40%) | 7,433 |
| 27 Apr 2023 | INR | 18.5 | 18.5 | 17.11 | 17.4 | 17.4 | +0.18 (+1.05%) | 7,433 |
| 26 Apr 2023 | INR | 17.23 | 17.27 | 15.82 | 17.22 | 17.22 | 0.0 (0.0%) | 12,464 |
| 25 Apr 2023 | INR | 17.45 | 17.54 | 17.01 | 17.22 | 17.22 | -0.23 (-1.32%) | 4,160 |
