| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.3 | 17.65 | 17 | 17.45 | 17.45 | +0.24 (+1.39%) | 7,733 |
| 21 Apr 2023 | INR | 17.3 | 17.73 | 17.1 | 17.21 | 17.21 | -0.27 (-1.54%) | 5,793 |
| 20 Apr 2023 | INR | 17.46 | 17.74 | 17.2 | 17.48 | 17.48 | +0.14 (+0.81%) | 2,971 |
| 19 Apr 2023 | INR | 17.05 | 17.8 | 17.01 | 17.34 | 17.34 | +0.04 (+0.23%) | 8,288 |
| 18 Apr 2023 | INR | 17.15 | 17.9 | 17.1 | 17.3 | 17.3 | -0.06 (-0.35%) | 11,091 |
| 17 Apr 2023 | INR | 17.85 | 18.66 | 16.81 | 17.36 | 17.36 | -0.12 (-0.69%) | 13,477 |
| 13 Apr 2023 | INR | 17.9 | 17.9 | 17.01 | 17.48 | 17.48 | +0.13 (+0.75%) | 10,269 |
| 12 Apr 2023 | INR | 17 | 18 | 16.9 | 17.35 | 17.35 | +0.19 (+1.11%) | 11,224 |
| 11 Apr 2023 | INR | 16 | 19 | 15.75 | 17.16 | 17.16 | +1.08 (+6.72%) | 29,935 |
| 10 Apr 2023 | INR | 16 | 16.35 | 15.56 | 16.08 | 16.08 | +0.26 (+1.64%) | 19,960 |
| 6 Apr 2023 | INR | 15.65 | 16 | 15.65 | 15.82 | 15.82 | -0.02 (-0.13%) | 6,511 |
| 5 Apr 2023 | INR | 16 | 16 | 15.7 | 15.84 | 15.84 | -0.06 (-0.38%) | 3,327 |
| 3 Apr 2023 | INR | 16.35 | 16.35 | 15.45 | 15.9 | 15.9 | -0.12 (-0.75%) | 13,050 |
| 31 Mar 2023 | INR | 15.65 | 16.25 | 15.65 | 16.02 | 16.02 | +0.4 (+2.56%) | 14,840 |
| 29 Mar 2023 | INR | 15.35 | 16.45 | 15.1 | 15.62 | 15.62 | +0.06 (+0.39%) | 25,587 |
| 28 Mar 2023 | INR | 15.95 | 15.95 | 14.9 | 15.56 | 15.56 | -0.23 (-1.46%) | 22,259 |
| 27 Mar 2023 | INR | 16 | 16.35 | 15.55 | 15.79 | 15.79 | 0.0 (0.0%) | 6,037 |
| 24 Mar 2023 | INR | 16 | 16.4 | 15.45 | 15.79 | 15.79 | -0.23 (-1.44%) | 22,765 |
| 23 Mar 2023 | INR | 16.3 | 16.49 | 15.81 | 16.02 | 16.02 | -0.32 (-1.96%) | 20,599 |
| 22 Mar 2023 | INR | 16.75 | 16.75 | 15.95 | 16.34 | 16.34 | +0.14 (+0.86%) | 19,136 |
| 21 Mar 2023 | INR | 17.75 | 18 | 15.41 | 16.2 | 16.2 | +0.27 (+1.69%) | 9,825 |
| 20 Mar 2023 | INR | 16.8 | 17.2 | 15 | 15.93 | 15.93 | -0.85 (-5.07%) | 24,025 |
| 17 Mar 2023 | INR | 17 | 17 | 16 | 16.78 | 16.78 | +0.46 (+2.82%) | 10,039 |
| 16 Mar 2023 | INR | 16.1 | 17 | 14.9 | 16.32 | 16.32 | +0.54 (+3.42%) | 16,560 |
| 15 Mar 2023 | INR | 15.8 | 16.3 | 15.67 | 15.78 | 15.78 | +0.07 (+0.45%) | 5,285 |
| 14 Mar 2023 | INR | 16.4 | 16.4 | 15.45 | 15.71 | 15.71 | +0.3 (+1.95%) | 8,626 |
| 13 Mar 2023 | INR | 16.95 | 17 | 14.81 | 15.41 | 15.41 | -1.27 (-7.61%) | 23,765 |
| 10 Mar 2023 | INR | 17.15 | 17.15 | 16.05 | 16.68 | 16.68 | -0.09 (-0.54%) | 9,642 |
| 9 Mar 2023 | INR | 17.05 | 17.4 | 16.35 | 16.77 | 16.77 | -0.01 (-0.06%) | 29,984 |
| 8 Mar 2023 | INR | 17.05 | 17.05 | 16.21 | 16.78 | 16.78 | -0.27 (-1.58%) | 27,173 |
