| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 32.3 | 34 | 32.3 | 34 | 34 | 0.0 (0.0%) | 213 |
| 3 Mar 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 1 |
| 2 Mar 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 30.9 | 34 | 30.9 | 34 | 34 | +1.5 (+4.62%) | 3,600 |
| 27 Feb 2023 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 329 |
| 24 Feb 2023 | INR | 34.2 | 35.95 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 2,500 |
| 23 Feb 2023 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 300 |
| 22 Feb 2023 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 100 |
| 21 Feb 2023 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 3,200 |
| 20 Feb 2023 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 3,131 |
| 17 Feb 2023 | INR | 44 | 45.95 | 42.5 | 44 | 44 | +0.05 (+0.11%) | 17,793 |
| 16 Feb 2023 | INR | 42 | 44 | 40.1 | 43.95 | 43.95 | +1.95 (+4.64%) | 51,432 |
| 15 Feb 2023 | INR | 43.9 | 43.9 | 40.3 | 42 | 42 | -0.15 (-0.36%) | 3,189 |
| 14 Feb 2023 | INR | 42.5 | 42.5 | 39.5 | 42.15 | 42.15 | +0.9 (+2.18%) | 4,868 |
| 13 Feb 2023 | INR | 41.6 | 41.6 | 38.6 | 41.25 | 41.25 | +1.5 (+3.77%) | 6,377 |
| 10 Feb 2023 | INR | 39 | 39.75 | 36.45 | 39.75 | 39.75 | +1.85 (+4.88%) | 1,398 |
| 9 Feb 2023 | INR | 39.65 | 40.65 | 37.2 | 37.9 | 37.9 | -0.95 (-2.45%) | 681 |
| 8 Feb 2023 | INR | 38.85 | 38.85 | 36.25 | 38.85 | 38.85 | +1.85 (+5%) | 788 |
| 7 Feb 2023 | INR | 39.65 | 39.65 | 36 | 37 | 37 | -0.8 (-2.12%) | 37,167 |
| 6 Feb 2023 | INR | 37.35 | 41 | 37.3 | 37.8 | 37.8 | -1.35 (-3.45%) | 6,188 |
| 3 Feb 2023 | INR | 39.4 | 43.15 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 3,471 |
| 2 Feb 2023 | INR | 41.15 | 41.2 | 40.5 | 41.2 | 41.2 | +1.95 (+4.97%) | 7,128 |
| 1 Feb 2023 | INR | 41.5 | 41.5 | 39.15 | 39.25 | 39.25 | -1.85 (-4.50%) | 9,036 |
| 31 Jan 2023 | INR | 40.4 | 42.45 | 40.05 | 41.1 | 41.1 | -0.1 (-0.24%) | 8,075 |
| 30 Jan 2023 | INR | 40.95 | 41.3 | 37.7 | 41.2 | 41.2 | +1.85 (+4.70%) | 2,579 |
| 27 Jan 2023 | INR | 41.5 | 41.5 | 39.2 | 39.35 | 39.35 | -1.75 (-4.26%) | 1,851 |
| 25 Jan 2023 | INR | 41 | 42.35 | 38.5 | 41.1 | 41.1 | +0.7 (+1.73%) | 3,694 |
| 24 Jan 2023 | INR | 38.05 | 41.75 | 37.9 | 40.4 | 40.4 | +0.6 (+1.51%) | 9,551 |
| 23 Jan 2023 | INR | 37.5 | 40.25 | 37.05 | 39.8 | 39.8 | +0.8 (+2.05%) | 15,793 |
