| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 40.3 | 40.3 | 37.5 | 39 | 39 | +0.6 (+1.56%) | 86,515 |
| 19 Jan 2023 | INR | 37.2 | 38.5 | 37 | 38.4 | 38.4 | -0.35 (-0.90%) | 202,437 |
| 18 Jan 2023 | INR | 37.1 | 38.75 | 37.1 | 38.75 | 38.75 | 0.0 (0.0%) | 759 |
| 17 Jan 2023 | INR | 38.8 | 39 | 36.5 | 38.75 | 38.75 | +1.05 (+2.79%) | 257,423 |
| 16 Jan 2023 | INR | 39.75 | 39.75 | 37.5 | 37.7 | 37.7 | -0.2 (-0.53%) | 209,231 |
| 13 Jan 2023 | INR | 40 | 41.5 | 37.7 | 37.9 | 37.9 | -1.75 (-4.41%) | 3,545 |
| 12 Jan 2023 | INR | 41.75 | 41.75 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 5,301 |
| 11 Jan 2023 | INR | 42 | 42 | 40.4 | 41.7 | 41.7 | -0.3 (-0.71%) | 7,622 |
| 10 Jan 2023 | INR | 43.4 | 43.4 | 40.2 | 42 | 42 | +0.6 (+1.45%) | 3,980 |
| 9 Jan 2023 | INR | 41.25 | 43 | 41.25 | 41.4 | 41.4 | -2 (-4.61%) | 43,605 |
| 6 Jan 2023 | INR | 42.1 | 43.6 | 41 | 43.4 | 43.4 | +1.3 (+3.09%) | 85,057 |
| 5 Jan 2023 | INR | 39.3 | 42.1 | 39.3 | 42.1 | 42.1 | +2 (+4.99%) | 58,837 |
| 4 Jan 2023 | INR | 38.25 | 40.15 | 37 | 40.1 | 40.1 | +1.85 (+4.84%) | 107,540 |
| 3 Jan 2023 | INR | 38.25 | 38.3 | 37 | 38.25 | 38.25 | +1.05 (+2.82%) | 6,999 |
| 2 Jan 2023 | INR | 39.1 | 39.1 | 37 | 37.2 | 37.2 | -1.1 (-2.87%) | 2,155 |
| 30 Dec 2022 | INR | 37 | 39 | 37 | 38.3 | 38.3 | +0.3 (+0.79%) | 29,052 |
| 29 Dec 2022 | INR | 37.5 | 38.25 | 37 | 38 | 38 | +0.75 (+2.01%) | 4,002 |
| 28 Dec 2022 | INR | 38.25 | 38.25 | 37 | 37.25 | 37.25 | -0.95 (-2.49%) | 4,091 |
| 27 Dec 2022 | INR | 38.85 | 38.85 | 37 | 38.2 | 38.2 | +1.15 (+3.10%) | 26,746 |
| 26 Dec 2022 | INR | 37 | 38.5 | 37 | 37.05 | 37.05 | -0.55 (-1.46%) | 15,366 |
| 23 Dec 2022 | INR | 37.5 | 40 | 37.5 | 37.6 | 37.6 | -0.9 (-2.34%) | 12,974 |
| 22 Dec 2022 | INR | 38 | 40.4 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 11,296 |
| 21 Dec 2022 | INR | 36.85 | 39.75 | 36.85 | 38.5 | 38.5 | -0.25 (-0.65%) | 14,066 |
| 20 Dec 2022 | INR | 38.75 | 39 | 38.75 | 38.75 | 38.75 | +0.3 (+0.78%) | 4,910 |
| 19 Dec 2022 | INR | 37.25 | 38.5 | 37.25 | 38.45 | 38.45 | +1.2 (+3.22%) | 5,562 |
| 16 Dec 2022 | INR | 37.25 | 37.75 | 37.25 | 37.25 | 37.25 | -0.25 (-0.67%) | 7,107 |
| 15 Dec 2022 | INR | 37 | 37.5 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 22,102 |
| 14 Dec 2022 | INR | 39.7 | 39.75 | 36.6 | 37.5 | 37.5 | -0.4 (-1.06%) | 10,242 |
| 13 Dec 2022 | INR | 39.55 | 39.55 | 37 | 37.9 | 37.9 | +0.2 (+0.53%) | 1,749 |
| 12 Dec 2022 | INR | 37.6 | 38.9 | 37.6 | 37.7 | 37.7 | -0.3 (-0.79%) | 16,227 |
