| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 37.25 | 41 | 37.25 | 38 | 38 | -1.2 (-3.06%) | 4,723 |
| 8 Dec 2022 | INR | 41 | 41 | 39.05 | 39.2 | 39.2 | +0.15 (+0.38%) | 4,917 |
| 7 Dec 2022 | INR | 39 | 40 | 39 | 39.05 | 39.05 | 0.0 (0.0%) | 2,049 |
| 6 Dec 2022 | INR | 41.15 | 41.15 | 39 | 39.05 | 39.05 | -0.45 (-1.14%) | 103,201 |
| 5 Dec 2022 | INR | 41.2 | 41.2 | 39 | 39.5 | 39.5 | +0.25 (+0.64%) | 9,227 |
| 2 Dec 2022 | INR | 40 | 41.45 | 39 | 39.25 | 39.25 | -0.25 (-0.63%) | 11,161 |
| 1 Dec 2022 | INR | 37.75 | 39.5 | 35.8 | 39.5 | 39.5 | +1.85 (+4.91%) | 31,479 |
| 30 Nov 2022 | INR | 37.65 | 37.65 | 36.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 4,415 |
| 29 Nov 2022 | INR | 35.85 | 35.9 | 35 | 35.9 | 35.9 | +1.7 (+4.97%) | 3,671 |
| 28 Nov 2022 | INR | 32.6 | 34.2 | 32.6 | 34.2 | 34.2 | +1.6 (+4.91%) | 3,703 |
| 25 Nov 2022 | INR | 31.05 | 32.6 | 31.05 | 32.6 | 32.6 | +1.55 (+4.99%) | 143,359 |
| 24 Nov 2022 | INR | 28.5 | 31.05 | 28.5 | 31.05 | 31.05 | +1.45 (+4.90%) | 1,630 |
| 23 Nov 2022 | INR | 26.8 | 29.6 | 26.8 | 29.6 | 29.6 | +1.4 (+4.96%) | 1,310 |
| 22 Nov 2022 | INR | 29.35 | 29.45 | 27.7 | 28.2 | 28.2 | +0.15 (+0.53%) | 4,194 |
| 21 Nov 2022 | INR | 28.05 | 28.05 | 26 | 28.05 | 28.05 | +1.3 (+4.86%) | 804 |
| 18 Nov 2022 | INR | 28.85 | 28.85 | 26.4 | 26.75 | 26.75 | -0.75 (-2.73%) | 138,328 |
| 17 Nov 2022 | INR | 28 | 28 | 26 | 27.5 | 27.5 | +0.8 (+3.00%) | 179,105 |
| 16 Nov 2022 | INR | 25.45 | 26.7 | 25.45 | 26.7 | 26.7 | +1.25 (+4.91%) | 2,159 |
| 15 Nov 2022 | INR | 24.25 | 25.45 | 24.25 | 25.45 | 25.45 | +1.2 (+4.95%) | 125,589 |
| 14 Nov 2022 | INR | 23.6 | 26 | 23.6 | 24.25 | 24.25 | -0.55 (-2.22%) | 71,133 |
| 11 Nov 2022 | INR | 25 | 25 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 123 |
| 10 Nov 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 14 |
| 9 Nov 2022 | INR | 23.75 | 24.9 | 23.75 | 24.9 | 24.9 | +1.15 (+4.84%) | 1,068 |
| 7 Nov 2022 | INR | 24.35 | 24.35 | 23.65 | 23.75 | 23.75 | -1.1 (-4.43%) | 1,309 |
| 4 Nov 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 242 |
| 3 Nov 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 943 |
| 2 Nov 2022 | INR | 20.5 | 22.6 | 20.5 | 22.6 | 22.6 | +1.05 (+4.87%) | 15,860 |
| 1 Nov 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 52 |
| 31 Oct 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 50 |
| 28 Oct 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 105 |
