| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 1 |
| 25 Oct 2022 | INR | 26.35 | 27.7 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 9,996 |
| 24 Oct 2022 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 1 |
| 21 Oct 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 150 |
| 20 Oct 2022 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 50 |
| 19 Oct 2022 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 50 |
| 18 Oct 2022 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 50 |
| 17 Oct 2022 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 5 |
| 14 Oct 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 52 |
| 13 Oct 2022 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 1,603 |
| 12 Oct 2022 | INR | 42 | 42 | 41.5 | 41.5 | 41.5 | -2.15 (-4.93%) | 5,746 |
| 11 Oct 2022 | INR | 43.55 | 43.65 | 39.55 | 43.65 | 43.65 | +2.05 (+4.93%) | 144,230 |
| 10 Oct 2022 | INR | 41.6 | 41.6 | 40.45 | 41.6 | 41.6 | +1.95 (+4.92%) | 99,961 |
| 7 Oct 2022 | INR | 39.6 | 39.65 | 37.8 | 39.65 | 39.65 | +1.85 (+4.89%) | 95,727 |
| 6 Oct 2022 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 3,456 |
| 4 Oct 2022 | INR | 36 | 36 | 36 | 36 | 36 | +1.7 (+4.96%) | 5,464 |
| 3 Oct 2022 | INR | 34.3 | 34.3 | 33.35 | 34.3 | 34.3 | +1.6 (+4.89%) | 68,125 |
| 30 Sep 2022 | INR | 29.6 | 32.7 | 29.6 | 32.7 | 32.7 | +1.55 (+4.98%) | 37,984 |
| 29 Sep 2022 | INR | 34.15 | 34.15 | 30.95 | 31.15 | 31.15 | -1.4 (-4.30%) | 120,055 |
| 28 Sep 2022 | INR | 32.55 | 32.55 | 31.9 | 32.55 | 32.55 | +1.55 (+5.00%) | 3,103 |
| 27 Sep 2022 | INR | 31 | 31 | 30.25 | 31 | 31 | +1.45 (+4.91%) | 114,223 |
| 26 Sep 2022 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 3,337 |
| 23 Sep 2022 | INR | 28.15 | 28.15 | 28.1 | 28.15 | 28.15 | +1.3 (+4.84%) | 160,496 |
| 22 Sep 2022 | INR | 26.85 | 26.85 | 26.15 | 26.85 | 26.85 | +1.25 (+4.88%) | 1,426 |
| 21 Sep 2022 | INR | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +1.2 (+4.92%) | 4,639 |
| 20 Sep 2022 | INR | 22.35 | 24.4 | 22.35 | 24.4 | 24.4 | +1.15 (+4.95%) | 4,986 |
| 19 Sep 2022 | INR | 23.25 | 23.25 | 22 | 23.25 | 23.25 | +1.1 (+4.97%) | 107,461 |
| 16 Sep 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 77,867 |
| 15 Sep 2022 | INR | 21.3 | 21.9 | 20.25 | 21.1 | 21.1 | -0.2 (-0.94%) | 86,082 |
| 14 Sep 2022 | INR | 23 | 23 | 21.25 | 21.3 | 21.3 | -1.05 (-4.70%) | 3,719 |
