Real News & Views Ltd Recent Share Price (BSE:530053)

BSE:530053 - Real Eco-Energy Ltd. Real News & Views Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2004	INR	0	0	0	1.09	10.9	0.0 (0.0%)	0
29 Dec 2004	INR	0	0	0	1.09	10.9	0.0 (0.0%)	0
28 Dec 2004	INR	0	0	0	1.09	10.9	0.0 (0.0%)	0
27 Dec 2004	INR	0	0	0	1.09	10.9	0.0 (0.0%)	0
24 Dec 2004	INR	0	0	0	1.09	10.9	0.0 (0.0%)	0
23 Dec 2004	INR	0	0	0	1.09	10.9	0.0 (0.0%)	0
22 Dec 2004	INR	0	0	0	1.09	10.9	0.0 (0.0%)	0
21 Dec 2004	INR	0	0	0	1.09	10.9	0.0 (0.0%)	0
20 Dec 2004	INR	1.38	1.39	1.04	1.09	10.9	-0.15 (-12.10%)	8,500
17 Dec 2004	INR	1	1.25	0.88	1.24	12.4	+0.18 (+16.98%)	32,442
16 Dec 2004	INR	0.9	1.14	0.89	1.06	10.6	-0.04 (-3.64%)	11,300
15 Dec 2004	INR	1.07	1.2	0.94	1.1	11	-0.04 (-3.51%)	7,710
14 Dec 2004	INR	1.05	1.15	1	1.14	11.4	+0.18 (+18.75%)	9,521
13 Dec 2004	INR	0.96	1.12	0.76	0.96	9.6	+0.02 (+2.13%)	18,850
10 Dec 2004	INR	0.96	0.96	0.94	0.94	9.4	-0.23 (-19.66%)	10,700
9 Dec 2004	INR	1.17	1.17	1.17	1.17	11.7	-0.28 (-19.31%)	22,944
8 Dec 2004	INR	1.45	1.45	1.45	1.45	14.5	-0.35 (-19.44%)	19,300
7 Dec 2004	INR	2.1	2.1	1.8	1.8	18	-0.37 (-17.05%)	500
6 Dec 2004	INR	2.17	2.17	2.17	2.17	21.7	+0.36 (+19.89%)	1,400
3 Dec 2004	INR	1.7	2.02	1.7	1.81	18.1	+0.11 (+6.47%)	800
2 Dec 2004	INR	2.05	2.09	1.7	1.7	17	-0.12 (-6.59%)	7,010
1 Dec 2004	INR	2.15	2.15	1.81	1.82	18.2	-0.33 (-15.35%)	3,600
30 Nov 2004	INR	2.25	2.3	2.15	2.15	21.5	-0.11 (-4.87%)	7,400
29 Nov 2004	INR	2.02	2.6	2	2.26	22.6	-0.08 (-3.42%)	17,950
26 Nov 2004	INR	0	0	0	2.34	23.4	0.0 (0.0%)	0
25 Nov 2004	INR	2.63	2.64	2	2.34	23.4	-0.01 (-0.43%)	8,300
24 Nov 2004	INR	2.4	2.4	2.11	2.35	23.5	+0.15 (+6.82%)	12,200
23 Nov 2004	INR	2.04	2.37	2	2.2	22	+0.22 (+11.11%)	33,250
22 Nov 2004	INR	1.82	2.19	1.82	1.98	19.8	+0.07 (+3.66%)	3,200
19 Nov 2004	INR	0	0	0	1.91	19.1	0.0 (0.0%)	0