| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 16.27 | 16.27 | 16.26 | 16.27 | 16.27 | +0.77 (+4.97%) | 1,064 |
| 27 Jul 2022 | INR | 16.8 | 16.89 | 15.3 | 15.5 | 15.5 | -0.59 (-3.67%) | 1,550 |
| 26 Jul 2022 | INR | 16.49 | 16.49 | 15 | 16.09 | 16.09 | +0.38 (+2.42%) | 1,191 |
| 25 Jul 2022 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.74 (+4.94%) | 773 |
| 22 Jul 2022 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.71 (+4.98%) | 165 |
| 21 Jul 2022 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.67 (+4.93%) | 464 |
| 20 Jul 2022 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 455 |
| 19 Jul 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.61 (+4.94%) | 45 |
| 18 Jul 2022 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.58 (+4.93%) | 71 |
| 15 Jul 2022 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.55 (+4.91%) | 11 |
| 14 Jul 2022 | INR | 10.9 | 11.21 | 10.15 | 11.21 | 11.21 | +0.53 (+4.96%) | 307 |
| 13 Jul 2022 | INR | 10.68 | 10.68 | 10.15 | 10.68 | 10.68 | 0.0 (0.0%) | 69 |
| 12 Jul 2022 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 143 |
| 11 Jul 2022 | INR | 10.97 | 10.97 | 10.45 | 10.68 | 10.68 | +0.23 (+2.20%) | 55 |
| 8 Jul 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 10 |
| 7 Jul 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 20 |
| 6 Jul 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 10 |
| 5 Jul 2022 | INR | 11 | 11 | 11 | 11 | 11 | -0.35 (-3.08%) | 65 |
| 4 Jul 2022 | INR | 11.75 | 11.75 | 11.2 | 11.35 | 11.35 | -0.4 (-3.40%) | 660 |
| 1 Jul 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 289 |
| 30 Jun 2022 | INR | 11.75 | 11.76 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 576 |
| 29 Jun 2022 | INR | 10.64 | 11.76 | 10.64 | 11.75 | 11.75 | +0.55 (+4.91%) | 349 |
| 28 Jun 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.21 (-1.84%) | 214 |
| 27 Jun 2022 | INR | 12.61 | 12.61 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 348 |
| 24 Jun 2022 | INR | 13.1 | 13.1 | 11.9 | 12.01 | 12.01 | -0.47 (-3.77%) | 64 |
| 23 Jun 2022 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.59 (+4.96%) | 1 |
| 22 Jun 2022 | INR | 11 | 11.89 | 11 | 11.89 | 11.89 | +0.56 (+4.94%) | 2 |
| 21 Jun 2022 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 72 |
| 20 Jun 2022 | INR | 11.2 | 11.33 | 11.2 | 11.33 | 11.33 | 0.0 (0.0%) | 61 |
| 17 Jun 2022 | INR | 11.77 | 11.77 | 11.2 | 11.33 | 11.33 | -0.44 (-3.74%) | 83 |
