Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2004 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | +0.05 (+4.42%) | 500 |
6 Oct 2004 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | +0.05 (+4.63%) | 1,000 |
5 Oct 2004 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | +0.05 (+4.85%) | 2,100 |
4 Oct 2004 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | +0.04 (+4.04%) | 3,000 |
1 Oct 2004 | INR | 1 | 1 | 0.97 | 0.99 | 9.9 | +0.03 (+3.13%) | 50,300 |
30 Sep 2004 | INR | 0.96 | 0.96 | 0.88 | 0.96 | 9.6 | +0.04 (+4.35%) | 7,600 |
29 Sep 2004 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | -0.01 (-1.08%) | 900 |
28 Sep 2004 | INR | 0 | 0 | 0 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
27 Sep 2004 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | +0.04 (+4.49%) | 900 |
24 Sep 2004 | INR | 0 | 0 | 0 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 0 | 0 | 0 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 0 | 0 | 0 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 0 | 0 | 0 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | -0.02 (-2.20%) | 300 |
17 Sep 2004 | INR | 0 | 0 | 0 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 9.1 | -0.04 (-4.21%) | 1,500 |
15 Sep 2004 | INR | 0 | 0 | 0 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | -0.03 (-3.06%) | 500 |
10 Sep 2004 | INR | 0.95 | 1.01 | 0.95 | 0.98 | 9.8 | 0.0 (0.0%) | 7,605 |
9 Sep 2004 | INR | 1.02 | 1.08 | 0.98 | 0.98 | 9.8 | -0.05 (-4.85%) | 20,705 |
8 Sep 2004 | INR | 1.12 | 1.12 | 1.03 | 1.03 | 10.3 | -0.05 (-4.63%) | 12,000 |
7 Sep 2004 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | -0.05 (-4.42%) | 200 |
6 Sep 2004 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | -0.05 (-4.24%) | 17,151 |
3 Sep 2004 | INR | 1.3 | 1.3 | 1.18 | 1.18 | 11.8 | -0.06 (-4.84%) | 2,000 |
2 Sep 2004 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | -0.06 (-4.62%) | 10,525 |
1 Sep 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.02 (-1.52%) | 1,200 |
31 Aug 2004 | INR | 0 | 0 | 0 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | -0.06 (-4.35%) | 100 |
27 Aug 2004 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | -0.07 (-4.83%) | 100 |