Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | -0.07 (-4.61%) | 1,150 |
25 Aug 2004 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | -0.07 (-4.40%) | 25,816 |
24 Aug 2004 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | -0.08 (-4.79%) | 90,010 |
23 Aug 2004 | INR | 0 | 0 | 0 | 1.67 | 16.7 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 1.67 | 16.7 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 1.67 | 16.7 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 1.67 | 16.7 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 0 | 0 | 0 | 1.67 | 16.7 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0 | 0 | 0 | 1.67 | 16.7 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 1.67 | 16.7 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 0 | 0 | 0 | 1.67 | 16.7 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 1.67 | 16.7 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 0 | 0 | 0 | 1.67 | 16.7 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 16.7 | -0.08 (-4.57%) | 200 |
6 Aug 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.09 (-4.89%) | 74,010 |
5 Aug 2004 | INR | 0 | 0 | 0 | 1.84 | 18.4 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 0 | 0 | 0 | 1.84 | 18.4 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 0 | 0 | 0 | 1.84 | 18.4 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 0 | 0 | 0 | 1.84 | 18.4 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 18.4 | +0.08 (+4.55%) | 1 |
29 Jul 2004 | INR | 0 | 0 | 0 | 1.76 | 17.6 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 0 | 0 | 0 | 1.76 | 17.6 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0 | 0 | 0 | 1.76 | 17.6 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | -0.09 (-4.86%) | 1 |
23 Jul 2004 | INR | 0 | 0 | 0 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 0 | 0 | 0 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | -0.09 (-4.64%) | 300 |