Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | INR | 2.04 | 2.04 | 1.94 | 1.94 | 19.4 | -0.1 (-4.90%) | 1,200 |
14 Jul 2004 | INR | 0 | 0 | 0 | 2.04 | 20.4 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 20.4 | -0.1 (-4.67%) | 11,000 |
12 Jul 2004 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 21.4 | -0.11 (-4.89%) | 25,000 |
9 Jul 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | -0.05 (-2.17%) | 12,000 |
8 Jul 2004 | INR | 0 | 0 | 0 | 2.3 | 23 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 2.3 | 23 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 2.3 | 23 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 2.3 | 23 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 2.3 | 23 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 2.3 | 23 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 2.3 | 23 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 2.3 | 23 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 23 | -0.12 (-4.96%) | 1 |
25 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |