Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | -0.12 (-4.72%) | 10,000 |
21 May 2004 | INR | 0 | 0 | 0 | 2.54 | 25.4 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 2.54 | 25.4 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 2.54 | 25.4 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 2.54 | 25.4 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 2.54 | 25.4 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 2.54 | 25.4 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 2.54 | 25.4 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 2.54 | 25.4 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 2.54 | 25.4 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 2.54 | 25.4 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 2.54 | 25.4 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 25.4 | -0.13 (-4.87%) | 12,900 |
5 May 2004 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 26.7 | -0.13 (-4.64%) | 20,001 |
4 May 2004 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 2.8 | 28 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 28 | +0.11 (+4.09%) | 25,000 |
27 Apr 2004 | INR | 0 | 0 | 0 | 2.69 | 26.9 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 2.69 | 26.9 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 26.9 | -0.14 (-4.95%) | 600 |