Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | INR | 0 | 0 | 0 | 2.43 | 24.3 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0 | 0 | 0 | 2.43 | 24.3 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 2.53 | 2.53 | 2.43 | 2.43 | 24.3 | +0.02 (+0.83%) | 2,000 |
8 Mar 2004 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | -0.12 (-4.74%) | 1 |
5 Mar 2004 | INR | 0 | 0 | 0 | 2.53 | 25.3 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 2.53 | 25.3 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0 | 0 | 0 | 2.53 | 25.3 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 2.53 | 25.3 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 2.53 | 25.3 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 2.53 | 25.3 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 25.3 | -0.13 (-4.89%) | 100 |
25 Feb 2004 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 26.6 | -0.13 (-4.66%) | 3 |
24 Feb 2004 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 27.9 | -0.14 (-4.78%) | 1 |
23 Feb 2004 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 29.3 | -0.15 (-4.87%) | 1 |
20 Feb 2004 | INR | 3.4 | 3.4 | 3.08 | 3.08 | 30.8 | -0.16 (-4.94%) | 30,001 |
19 Feb 2004 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | -0.16 (-4.71%) | 1 |
18 Feb 2004 | INR | 0 | 0 | 0 | 3.4 | 34 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 34 | -0.17 (-4.76%) | 9,001 |
16 Feb 2004 | INR | 0 | 0 | 0 | 3.57 | 35.7 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 3.57 | 35.7 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 3.57 | 35.7 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 3.57 | 35.7 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 0 | 0 | 0 | 3.57 | 35.7 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 3.57 | 35.7 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 3.57 | 35.7 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 3.57 | 35.7 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 3.57 | 35.7 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 3.57 | 35.7 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 3.57 | 35.7 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 3.57 | 35.7 | 0.0 (0.0%) | 0 |