Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2004 | INR | 0 | 0 | 0 | 3.57 | 35.7 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 3.75 | 3.75 | 3.57 | 3.57 | 35.7 | -0.18 (-4.80%) | 50,100 |
27 Jan 2004 | INR | 0 | 0 | 0 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | -0.19 (-4.82%) | 70,000 |
22 Jan 2004 | INR | 0 | 0 | 0 | 3.94 | 39.4 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 0 | 0 | 0 | 3.94 | 39.4 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 39.4 | -0.2 (-4.83%) | 50,000 |
19 Jan 2004 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 41.4 | -0.21 (-4.83%) | 400 |
16 Jan 2004 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | -0.22 (-4.81%) | 3,100 |
15 Jan 2004 | INR | 0 | 0 | 0 | 4.57 | 45.7 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 0 | 0 | 0 | 4.57 | 45.7 | 0.0 (0.0%) | 0 |
13 Jan 2004 | INR | 0 | 0 | 0 | 4.57 | 45.7 | 0.0 (0.0%) | 0 |
12 Jan 2004 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 45.7 | -0.23 (-4.79%) | 1,500 |
9 Jan 2004 | INR | 0 | 0 | 0 | 4.8 | 48 | 0.0 (0.0%) | 0 |
8 Jan 2004 | INR | 5 | 5 | 4.8 | 4.8 | 48 | -0.09 (-1.84%) | 6,000 |
7 Jan 2004 | INR | 5.01 | 5.01 | 4.55 | 4.89 | 48.9 | +0.11 (+2.30%) | 6,050 |
6 Jan 2004 | INR | 4.78 | 4.78 | 4.49 | 4.78 | 47.8 | +0.22 (+4.82%) | 9,123 |
5 Jan 2004 | INR | 4.5 | 4.56 | 4.5 | 4.56 | 45.6 | +0.21 (+4.83%) | 1,600 |
2 Jan 2004 | INR | 4.35 | 4.35 | 3.95 | 4.35 | 43.5 | +0.2 (+4.82%) | 16,248 |
1 Jan 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | +0.19 (+4.80%) | 244,916 |
31 Dec 2003 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 39.6 | +0.18 (+4.76%) | 12,224 |
30 Dec 2003 | INR | 3.85 | 4.05 | 3.78 | 3.78 | 37.8 | -0.19 (-4.79%) | 9,850 |
29 Dec 2003 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 39.7 | -0.19 (-4.57%) | 50 |
26 Dec 2003 | INR | 0 | 0 | 0 | 4.16 | 41.6 | 0.0 (0.0%) | 0 |
25 Dec 2003 | INR | 0 | 0 | 0 | 4.16 | 41.6 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | -0.21 (-4.81%) | 25 |
23 Dec 2003 | INR | 0 | 0 | 0 | 4.37 | 43.7 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 0 | 0 | 0 | 4.37 | 43.7 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 0 | 0 | 0 | 4.37 | 43.7 | 0.0 (0.0%) | 0 |