Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2003 | INR | 0 | 0 | 0 | 4.37 | 43.7 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 0 | 0 | 0 | 4.37 | 43.7 | 0.0 (0.0%) | 0 |
16 Dec 2003 | INR | 0 | 0 | 0 | 4.37 | 43.7 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 4.4 | 4.4 | 4.37 | 4.37 | 43.7 | -0.22 (-4.79%) | 700 |
12 Dec 2003 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 45.9 | +0.21 (+4.79%) | 505 |
11 Dec 2003 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 43.8 | 0.0 (0.0%) | 405 |
10 Dec 2003 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 43.8 | -0.22 (-4.78%) | 100 |
9 Dec 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 46 | -0.24 (-4.96%) | 100 |
8 Dec 2003 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 48.4 | -0.25 (-4.91%) | 100 |
5 Dec 2003 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 50.9 | -0.26 (-4.86%) | 505 |
4 Dec 2003 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 53.5 | -0.28 (-4.97%) | 505 |
3 Dec 2003 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 56.3 | 0.0 (0.0%) | 405 |
2 Dec 2003 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 56.3 | 0.0 (0.0%) | 405 |
1 Dec 2003 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 56.3 | 0.0 (0.0%) | 400 |
28 Nov 2003 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 56.3 | -0.29 (-4.90%) | 905 |
27 Nov 2003 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 59.2 | 0.0 (0.0%) | 905 |
26 Nov 2003 | INR | 0 | 0 | 0 | 5.92 | 59.2 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 5.92 | 59.2 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 5.92 | 59.2 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 5.92 | 59.2 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 0 | 0 | 0 | 5.92 | 59.2 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 5.92 | 59.2 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 59.2 | +0.28 (+4.96%) | 101 |
17 Nov 2003 | INR | 0 | 0 | 0 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 0 | 0 | 0 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 0 | 0 | 0 | 5.64 | 56.4 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 56.4 | -0.29 (-4.89%) | 1 |
7 Nov 2003 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 59.3 | -0.31 (-4.97%) | 906 |