| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2003 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 62.4 | 0.0 (0.0%) | 905 |
| 5 Nov 2003 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 62.4 | 0.0 (0.0%) | 905 |
| 4 Nov 2003 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 62.4 | -0.32 (-4.88%) | 2 |
| 3 Nov 2003 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 65.6 | 0.0 (0.0%) | 905 |
| 31 Oct 2003 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 65.6 | -0.34 (-4.93%) | 1,000 |
| 30 Oct 2003 | INR | 0 | 0 | 0 | 6.9 | 69 | 0.0 (0.0%) | 0 |
| 29 Oct 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 69 | +0.32 (+4.86%) | 2,005 |
| 28 Oct 2003 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 65.8 | 0.0 (0.0%) | 1,501 |
| 27 Oct 2003 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 65.8 | -3.69 (-35.93%) | 4 |
| 24 Oct 2003 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 102.7 | +1.71 (+19.98%) | 1,003 |
| 23 Oct 2003 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 85.6 | +1.42 (+19.89%) | 901 |
| 22 Oct 2003 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 71.4 | +1.19 (+20.00%) | 1,001 |
| 21 Oct 2003 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | +0.96 (+19.24%) | 2 |
| 20 Oct 2003 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | 0.0 (0.0%) | 1,903 |
| 17 Oct 2003 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | 0.0 (0.0%) | 1,500 |
| 16 Oct 2003 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | 0.0 (0.0%) | 1,901 |
| 15 Oct 2003 | INR | 0 | 0 | 0 | 4.99 | 49.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2003 | INR | 5.99 | 5.99 | 4.13 | 4.99 | 49.9 | -0.17 (-3.29%) | 4,152 |
| 13 Oct 2003 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 51.6 | +0.86 (+20%) | 101 |
| 10 Oct 2003 | INR | 6.44 | 6.44 | 4.3 | 4.3 | 43 | -1.07 (-19.93%) | 1,025 |
| 9 Oct 2003 | INR | 0 | 0 | 0 | 5.37 | 53.7 | 0.0 (0.0%) | 0 |
| 8 Oct 2003 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 53.7 | -1.33 (-19.85%) | 1,000 |
| 7 Oct 2003 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 67 | +1.11 (+19.86%) | 100 |
| 6 Oct 2003 | INR | 6.98 | 6.98 | 5.59 | 5.59 | 55.9 | -1.39 (-19.91%) | 2,050 |
| 3 Oct 2003 | INR | 0 | 0 | 0 | 6.98 | 69.8 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 6.98 | 69.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 69.8 | +0.99 (+16.53%) | 5 |
| 30 Sep 2003 | INR | 6.72 | 6.72 | 5 | 5.99 | 59.9 | +0.38 (+6.77%) | 9 |
| 29 Sep 2003 | INR | 8.4 | 8.4 | 5.61 | 5.61 | 56.1 | -1.39 (-19.86%) | 202 |
| 26 Sep 2003 | INR | 8.58 | 8.58 | 5.73 | 7 | 70 | -0.15 (-2.10%) | 11 |
