| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 2 |
| 15 Jun 2022 | INR | 12.29 | 12.29 | 11.5 | 11.77 | 11.77 | -0.52 (-4.23%) | 75 |
| 14 Jun 2022 | INR | 12.6 | 12.6 | 12.05 | 12.29 | 12.29 | -0.21 (-1.68%) | 380 |
| 13 Jun 2022 | INR | 12 | 14.02 | 11.48 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,089 |
| 10 Jun 2022 | INR | 13.5 | 13.5 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 843 |
| 9 Jun 2022 | INR | 14.9 | 14.9 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 26 |
| 8 Jun 2022 | INR | 15 | 15 | 13.7 | 15 | 15 | -0.1 (-0.66%) | 715 |
| 7 Jun 2022 | INR | 15.1 | 15.1 | 13.7 | 15.1 | 15.1 | 0.0 (0.0%) | 313 |
| 6 Jun 2022 | INR | 15.1 | 15.1 | 14.5 | 15.1 | 15.1 | +0.75 (+5.23%) | 850 |
| 3 Jun 2022 | INR | 13.1 | 14.35 | 13.1 | 14.35 | 14.35 | +1.25 (+9.54%) | 1,988 |
| 2 Jun 2022 | INR | 13.1 | 13.1 | 12.15 | 13.1 | 13.1 | +0.95 (+7.82%) | 379 |
| 1 Jun 2022 | INR | 14.65 | 14.65 | 12.15 | 12.15 | 12.15 | -1.35 (-10%) | 2,746 |
| 31 May 2022 | INR | 13.35 | 14.8 | 13.35 | 13.5 | 13.5 | -1.3 (-8.78%) | 821 |
| 30 May 2022 | INR | 13.9 | 15 | 13.9 | 14.8 | 14.8 | +0.9 (+6.47%) | 423 |
| 27 May 2022 | INR | 15.5 | 15.5 | 13.85 | 13.9 | 13.9 | -1.3 (-8.55%) | 46 |
| 26 May 2022 | INR | 16 | 16.1 | 13.2 | 15.2 | 15.2 | +0.55 (+3.75%) | 320 |
| 25 May 2022 | INR | 16 | 16 | 14.5 | 14.65 | 14.65 | -1.35 (-8.44%) | 3,799 |
| 24 May 2022 | INR | 17.5 | 17.5 | 16 | 16 | 16 | +0.05 (+0.31%) | 344 |
| 23 May 2022 | INR | 15.65 | 17.5 | 14.4 | 15.95 | 15.95 | 0.0 (0.0%) | 299 |
| 20 May 2022 | INR | 17.5 | 17.5 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 1,594 |
| 19 May 2022 | INR | 13.05 | 15.95 | 13.05 | 15.95 | 15.95 | +1.45 (+10%) | 564 |
| 18 May 2022 | INR | 13.95 | 15.2 | 13.95 | 14.5 | 14.5 | -1 (-6.45%) | 1,408 |
| 17 May 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2 |
| 16 May 2022 | INR | 15.5 | 15.5 | 14.1 | 15.5 | 15.5 | 0.0 (0.0%) | 43 |
| 13 May 2022 | INR | 16.25 | 16.25 | 14.8 | 15.5 | 15.5 | +0.7 (+4.73%) | 324 |
| 12 May 2022 | INR | 15.2 | 16.7 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 41 |
| 11 May 2022 | INR | 16.9 | 17.7 | 15 | 15.2 | 15.2 | -0.9 (-5.59%) | 336 |
| 10 May 2022 | INR | 17 | 17.9 | 15.7 | 16.1 | 16.1 | -1.1 (-6.40%) | 962 |
| 9 May 2022 | INR | 17.1 | 17.5 | 15.5 | 17.2 | 17.2 | +0.1 (+0.58%) | 605 |
| 6 May 2022 | INR | 16.1 | 17.25 | 15.1 | 17.1 | 17.1 | +1 (+6.21%) | 555 |
