Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2003 | INR | 7.17 | 7.17 | 4.79 | 7.15 | 71.5 | +1.17 (+19.57%) | 31 |
24 Sep 2003 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 59.8 | +0.99 (+19.84%) | 1 |
23 Sep 2003 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | +0.4 (+8.71%) | 50 |
22 Sep 2003 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 45.9 | -1.14 (-19.90%) | 172 |
19 Sep 2003 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 57.3 | +0.95 (+19.87%) | 5 |
18 Sep 2003 | INR | 5 | 5 | 4.78 | 4.78 | 47.8 | -1.19 (-19.93%) | 50 |
17 Sep 2003 | INR | 0 | 0 | 0 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | +0.98 (+19.64%) | 102 |
12 Sep 2003 | INR | 0 | 0 | 0 | 4.99 | 49.9 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 49.9 | +0.2 (+4.18%) | 100 |
10 Sep 2003 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 47.9 | +0.79 (+19.75%) | 100 |
9 Sep 2003 | INR | 3.19 | 4.75 | 3.19 | 4 | 40 | +0.02 (+0.50%) | 104 |
8 Sep 2003 | INR | 2.79 | 3.99 | 2.79 | 3.98 | 39.8 | +0.5 (+14.37%) | 3 |
5 Sep 2003 | INR | 4.14 | 4.14 | 2.77 | 3.48 | 34.8 | +0.03 (+0.87%) | 325 |
4 Sep 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 34.5 | -0.04 (-1.15%) | 200 |
3 Sep 2003 | INR | 4.89 | 4.89 | 3.27 | 3.49 | 34.9 | -0.59 (-14.46%) | 1,205 |
2 Sep 2003 | INR | 5.91 | 5.96 | 3.98 | 4.08 | 40.8 | -0.89 (-17.91%) | 521 |
1 Sep 2003 | INR | 5.85 | 5.85 | 4.97 | 4.97 | 49.7 | +0.07 (+1.43%) | 404 |
29 Aug 2003 | INR | 6 | 6 | 4.9 | 4.9 | 49 | -0.15 (-2.97%) | 508 |
28 Aug 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | -1.25 (-19.84%) | 106 |
27 Aug 2003 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 63 | +0.42 (+7.14%) | 200 |
26 Aug 2003 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 58.8 | 0.0 (0.0%) | 1 |
25 Aug 2003 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 58.8 | 0.0 (0.0%) | 100 |
22 Aug 2003 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 58.8 | +0.88 (+17.60%) | 100 |
21 Aug 2003 | INR | 5.65 | 5.65 | 5 | 5 | 50 | +0.29 (+6.16%) | 610 |
20 Aug 2003 | INR | 7.05 | 7.05 | 4.71 | 4.71 | 47.1 | -1.17 (-19.90%) | 103 |
19 Aug 2003 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 58.8 | +0.79 (+15.52%) | 100 |
18 Aug 2003 | INR | 4.17 | 5.89 | 4.17 | 5.09 | 50.9 | -0.11 (-2.12%) | 2,919 |
15 Aug 2003 | INR | 0 | 0 | 0 | 5.2 | 52 | 0.0 (0.0%) | 0 |