| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 16 | 17.9 | 16 | 16.1 | 16.1 | -0.2 (-1.23%) | 244 |
| 4 May 2022 | INR | 17.75 | 17.75 | 15.85 | 16.3 | 16.3 | +0.15 (+0.93%) | 590 |
| 2 May 2022 | INR | 16.6 | 17.7 | 15.5 | 16.15 | 16.15 | +0.05 (+0.31%) | 317 |
| 29 Apr 2022 | INR | 17.7 | 18.5 | 16.05 | 16.1 | 16.1 | -1.5 (-8.52%) | 1,577 |
| 28 Apr 2022 | INR | 18.4 | 18.4 | 15.1 | 17.6 | 17.6 | +0.85 (+5.07%) | 1,764 |
| 27 Apr 2022 | INR | 15 | 18.15 | 15 | 16.75 | 16.75 | +0.25 (+1.52%) | 2,698 |
| 26 Apr 2022 | INR | 18.5 | 18.5 | 15.5 | 16.5 | 16.5 | -0.45 (-2.65%) | 1,715 |
| 25 Apr 2022 | INR | 18 | 18 | 15.5 | 16.95 | 16.95 | +0.35 (+2.11%) | 533 |
| 22 Apr 2022 | INR | 17.25 | 18 | 15.25 | 16.6 | 16.6 | -0.3 (-1.78%) | 3,639 |
| 21 Apr 2022 | INR | 15.55 | 17.4 | 15.35 | 16.9 | 16.9 | +1.05 (+6.62%) | 484 |
| 20 Apr 2022 | INR | 17 | 17 | 15.35 | 15.85 | 15.85 | -1.2 (-7.04%) | 744 |
| 19 Apr 2022 | INR | 16.95 | 17.45 | 15.3 | 17.05 | 17.05 | +0.05 (+0.29%) | 530 |
| 18 Apr 2022 | INR | 16.95 | 18 | 16.95 | 17 | 17 | +0.05 (+0.29%) | 1,079 |
| 13 Apr 2022 | INR | 16.95 | 18.15 | 14.85 | 16.95 | 16.95 | +0.45 (+2.73%) | 1,100 |
| 12 Apr 2022 | INR | 16.2 | 16.95 | 14.6 | 16.5 | 16.5 | +0.3 (+1.85%) | 324 |
| 11 Apr 2022 | INR | 15.25 | 16.95 | 15.25 | 16.2 | 16.2 | -0.7 (-4.14%) | 2,054 |
| 8 Apr 2022 | INR | 17 | 17 | 15.85 | 16.9 | 16.9 | -0.7 (-3.98%) | 486 |
| 7 Apr 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 43 |
| 6 Apr 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 13 |
| 5 Apr 2022 | INR | 16.8 | 17.65 | 16.05 | 17.6 | 17.6 | +0.75 (+4.45%) | 494 |
| 4 Apr 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.35 (+2.12%) | 278 |
| 1 Apr 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 13 |
| 31 Mar 2022 | INR | 15.75 | 16.5 | 15.75 | 16.5 | 16.5 | +0.75 (+4.76%) | 103 |
| 30 Mar 2022 | INR | 16.05 | 16.85 | 15.3 | 15.75 | 15.75 | -0.3 (-1.87%) | 197 |
| 29 Mar 2022 | INR | 17.5 | 17.6 | 16 | 16.05 | 16.05 | -0.75 (-4.46%) | 318 |
| 28 Mar 2022 | INR | 17.55 | 18 | 16.35 | 16.8 | 16.8 | -0.4 (-2.33%) | 2,475 |
| 25 Mar 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.45 (-2.55%) | 10 |
| 24 Mar 2022 | INR | 17.65 | 18.5 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 45 |
| 23 Mar 2022 | INR | 17.55 | 17.75 | 17.55 | 17.65 | 17.65 | +0.1 (+0.57%) | 105 |
| 22 Mar 2022 | INR | 18.45 | 18.45 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 783 |
