| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 17.7 | 18.55 | 17.7 | 18.45 | 18.45 | +0.75 (+4.24%) | 343 |
| 17 Mar 2022 | INR | 17.65 | 18.15 | 17.65 | 17.7 | 17.7 | +0.4 (+2.31%) | 662 |
| 16 Mar 2022 | INR | 17.3 | 17.3 | 17 | 17.3 | 17.3 | +0.8 (+4.85%) | 3,877 |
| 15 Mar 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.45 (+2.80%) | 57 |
| 14 Mar 2022 | INR | 16.5 | 17.3 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 418 |
| 11 Mar 2022 | INR | 16.5 | 16.9 | 16.5 | 16.5 | 16.5 | +0.4 (+2.48%) | 211 |
| 10 Mar 2022 | INR | 16.35 | 17.15 | 15.65 | 16.1 | 16.1 | -0.25 (-1.53%) | 2,414 |
| 9 Mar 2022 | INR | 16.45 | 16.45 | 15.65 | 16.35 | 16.35 | -0.1 (-0.61%) | 2,262 |
| 8 Mar 2022 | INR | 17.3 | 17.3 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 252 |
| 7 Mar 2022 | INR | 18.6 | 18.6 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 298 |
| 4 Mar 2022 | INR | 18.6 | 18.6 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 77 |
| 3 Mar 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 160 |
| 2 Mar 2022 | INR | 18.25 | 18.25 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 249 |
| 28 Feb 2022 | INR | 18.4 | 18.4 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 419 |
| 25 Feb 2022 | INR | 18 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 242 |
| 24 Feb 2022 | INR | 18.65 | 18.65 | 18 | 18 | 18 | -0.65 (-3.49%) | 71 |
| 23 Feb 2022 | INR | 17.85 | 18.65 | 17.8 | 18.65 | 18.65 | +0.8 (+4.48%) | 77 |
| 22 Feb 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 53 |
| 21 Feb 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.35 (+2%) | 168 |
| 18 Feb 2022 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 10 |
| 17 Feb 2022 | INR | 18.15 | 18.55 | 18 | 18 | 18 | -0.15 (-0.83%) | 713 |
| 16 Feb 2022 | INR | 19.1 | 20 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 269 |
| 15 Feb 2022 | INR | 19.5 | 19.5 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 160 |
| 14 Feb 2022 | INR | 19.1 | 20.05 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 799 |
| 11 Feb 2022 | INR | 20.15 | 21.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 1,402 |
| 10 Feb 2022 | INR | 19.4 | 20.15 | 19.2 | 20.1 | 20.1 | -0.1 (-0.50%) | 638 |
| 9 Feb 2022 | INR | 19.25 | 20.2 | 18.3 | 20.2 | 20.2 | +0.95 (+4.94%) | 473 |
| 8 Feb 2022 | INR | 20 | 20.8 | 19 | 19.25 | 19.25 | -0.75 (-3.75%) | 1,323 |
| 7 Feb 2022 | INR | 21.25 | 21.3 | 20 | 20 | 20 | -0.3 (-1.48%) | 2,202 |
| 4 Feb 2022 | INR | 20.25 | 21.25 | 19.25 | 20.3 | 20.3 | +0.05 (+0.25%) | 1,448 |
