| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 19.3 | 20.25 | 18.4 | 20.25 | 20.25 | +0.95 (+4.92%) | 1,521 |
| 2 Feb 2022 | INR | 18.4 | 19.3 | 18.4 | 19.3 | 19.3 | +0.9 (+4.89%) | 1,183 |
| 1 Feb 2022 | INR | 18 | 19.75 | 17.95 | 18.4 | 18.4 | -0.45 (-2.39%) | 1,808 |
| 31 Jan 2022 | INR | 19.2 | 19.8 | 18.25 | 18.85 | 18.85 | -0.35 (-1.82%) | 984 |
| 28 Jan 2022 | INR | 19.4 | 20.35 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 1,917 |
| 27 Jan 2022 | INR | 20.4 | 20.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 1,221 |
| 25 Jan 2022 | INR | 20.5 | 20.5 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 1,127 |
| 24 Jan 2022 | INR | 18.8 | 20.5 | 18.6 | 20 | 20 | +0.45 (+2.30%) | 3,738 |
| 21 Jan 2022 | INR | 20.25 | 21 | 19.4 | 19.55 | 19.55 | -0.45 (-2.25%) | 5,210 |
| 20 Jan 2022 | INR | 19.4 | 20.75 | 18.85 | 20 | 20 | +0.2 (+1.01%) | 3,666 |
| 19 Jan 2022 | INR | 21 | 21.55 | 19.55 | 19.8 | 19.8 | -0.75 (-3.65%) | 4,733 |
| 18 Jan 2022 | INR | 20.55 | 20.55 | 18.65 | 20.55 | 20.55 | +0.95 (+4.85%) | 8,116 |
| 17 Jan 2022 | INR | 20.6 | 20.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 5,632 |
| 14 Jan 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 3,018 |
| 13 Jan 2022 | INR | 22.75 | 22.75 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 1,401 |
| 12 Jan 2022 | INR | 24.4 | 25.05 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 6,298 |
| 11 Jan 2022 | INR | 23.9 | 23.95 | 23.9 | 23.9 | 23.9 | +1.05 (+4.60%) | 5,176 |
| 10 Jan 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1 (+4.58%) | 218 |
| 7 Jan 2022 | INR | 21.8 | 21.85 | 21.8 | 21.85 | 21.85 | +1 (+4.80%) | 1,907 |
| 6 Jan 2022 | INR | 20.85 | 20.9 | 20 | 20.85 | 20.85 | +0.9 (+4.51%) | 8,263 |
| 5 Jan 2022 | INR | 19.3 | 20.2 | 19.25 | 19.95 | 19.95 | +0.7 (+3.64%) | 4,968 |
| 4 Jan 2022 | INR | 20.25 | 20.35 | 18.45 | 19.25 | 19.25 | -0.15 (-0.77%) | 6,436 |
| 3 Jan 2022 | INR | 19.45 | 19.45 | 18 | 19.4 | 19.4 | +0.85 (+4.58%) | 6,288 |
| 31 Dec 2021 | INR | 18.7 | 18.7 | 17 | 18.55 | 18.55 | +0.7 (+3.92%) | 3,141 |
| 30 Dec 2021 | INR | 17.75 | 18.15 | 16.45 | 17.85 | 17.85 | +0.55 (+3.18%) | 1,728 |
| 29 Dec 2021 | INR | 17.75 | 17.75 | 16.25 | 17.3 | 17.3 | +0.35 (+2.06%) | 1,950 |
| 28 Dec 2021 | INR | 15.9 | 17 | 15.5 | 16.95 | 16.95 | +0.75 (+4.63%) | 5,453 |
| 27 Dec 2021 | INR | 15.95 | 16.35 | 15.6 | 16.2 | 16.2 | +0.6 (+3.85%) | 920 |
| 24 Dec 2021 | INR | 15.1 | 15.65 | 15.1 | 15.6 | 15.6 | +0.6 (+4%) | 552 |
| 23 Dec 2021 | INR | 14.7 | 15.1 | 13.7 | 15 | 15 | +0.6 (+4.17%) | 5,899 |
