| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 13.75 | 14.4 | 13.5 | 14.4 | 14.4 | +0.65 (+4.73%) | 6,046 |
| 21 Dec 2021 | INR | 13.5 | 14.15 | 12.85 | 13.75 | 13.75 | +0.25 (+1.85%) | 5,112 |
| 20 Dec 2021 | INR | 14.2 | 14.2 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 1,098 |
| 17 Dec 2021 | INR | 14.75 | 15.45 | 14.2 | 14.2 | 14.2 | -0.55 (-3.73%) | 3,899 |
| 16 Dec 2021 | INR | 14.4 | 15.1 | 13.7 | 14.75 | 14.75 | +0.35 (+2.43%) | 2,268 |
| 15 Dec 2021 | INR | 14.1 | 14.8 | 14 | 14.4 | 14.4 | +0.3 (+2.13%) | 5,729 |
| 14 Dec 2021 | INR | 14.55 | 15.25 | 13.85 | 14.1 | 14.1 | -0.45 (-3.09%) | 6,615 |
| 13 Dec 2021 | INR | 15.25 | 16 | 14.5 | 14.55 | 14.55 | -0.7 (-4.59%) | 2,396 |
| 10 Dec 2021 | INR | 16 | 16.8 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 2,058 |
| 9 Dec 2021 | INR | 15.85 | 16.5 | 15.85 | 16 | 16 | +0.2 (+1.27%) | 3,259 |
| 8 Dec 2021 | INR | 14.75 | 15.8 | 14.75 | 15.8 | 15.8 | +0.75 (+4.98%) | 1,026 |
| 7 Dec 2021 | INR | 13.65 | 15.05 | 13.65 | 15.05 | 15.05 | +0.7 (+4.88%) | 1,156 |
| 6 Dec 2021 | INR | 15.1 | 15.1 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 85 |
| 3 Dec 2021 | INR | 15 | 15.1 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 919 |
| 2 Dec 2021 | INR | 15.5 | 15.5 | 14.45 | 15 | 15 | -0.2 (-1.32%) | 2,902 |
| 1 Dec 2021 | INR | 15.5 | 15.85 | 15.2 | 15.2 | 15.2 | -0.7 (-4.40%) | 1,606 |
| 30 Nov 2021 | INR | 16 | 16 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 217 |
| 29 Nov 2021 | INR | 17.2 | 17.2 | 16.7 | 16.7 | 16.7 | -0.15 (-0.89%) | 2,678 |
| 28 Nov 2021 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 1,136 |
| 25 Nov 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 1,215 |
| 24 Nov 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 470 |
| 23 Nov 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 583 |
| 22 Nov 2021 | INR | 13.6 | 13.95 | 13.6 | 13.95 | 13.95 | +0.65 (+4.89%) | 2,917 |
| 18 Nov 2021 | INR | 13.5 | 13.5 | 13.2 | 13.3 | 13.3 | +0.1 (+0.76%) | 1,574 |
| 17 Nov 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 924 |
| 16 Nov 2021 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 267 |
| 15 Nov 2021 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 787 |
| 12 Nov 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 16 |
