| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 13.1 | 13.1 | 12.2 | 12.25 | 12.25 | -0.55 (-4.30%) | 1,395 |
| 10 Nov 2021 | INR | 12.9 | 12.9 | 12.3 | 12.8 | 12.8 | -0.1 (-0.78%) | 1,309 |
| 9 Nov 2021 | INR | 13.3 | 13.3 | 12.9 | 12.9 | 12.9 | -0.4 (-3.01%) | 1,135 |
| 8 Nov 2021 | INR | 13.75 | 13.75 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 2,446 |
| 4 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 640 |
| 3 Nov 2021 | INR | 14.7 | 14.7 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 252 |
| 2 Nov 2021 | INR | 15.3 | 15.3 | 15 | 15 | 15 | 0.0 (0.0%) | 496 |
| 1 Nov 2021 | INR | 15.05 | 15.05 | 15 | 15 | 15 | -0.35 (-2.28%) | 100 |
| 29 Oct 2021 | INR | 16.1 | 16.1 | 15.35 | 15.35 | 15.35 | -0.75 (-4.66%) | 636 |
| 28 Oct 2021 | INR | 17.78 | 17.78 | 16.1 | 16.1 | 16.1 | -0.84 (-4.96%) | 5,312 |
| 27 Oct 2021 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.8 (+4.96%) | 366 |
| 26 Oct 2021 | INR | 15.7 | 16.14 | 15.7 | 16.14 | 16.14 | +0.76 (+4.94%) | 738 |
| 25 Oct 2021 | INR | 14.95 | 15.38 | 14.95 | 15.38 | 15.38 | +0.73 (+4.98%) | 573 |
| 22 Oct 2021 | INR | 14.25 | 14.65 | 13.96 | 14.65 | 14.65 | +0.69 (+4.94%) | 973 |
| 21 Oct 2021 | INR | 14.25 | 14.25 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 375 |
| 20 Oct 2021 | INR | 13.6 | 13.96 | 13.57 | 13.96 | 13.96 | +0.66 (+4.96%) | 1,557 |
| 19 Oct 2021 | INR | 13.25 | 13.3 | 13.25 | 13.3 | 13.3 | +0.34 (+2.62%) | 550 |
| 18 Oct 2021 | INR | 12.6 | 12.96 | 12.6 | 12.96 | 12.96 | +0.61 (+4.94%) | 662 |
| 14 Oct 2021 | INR | 12.25 | 12.35 | 12.25 | 12.35 | 12.35 | +0.35 (+2.92%) | 221 |
| 13 Oct 2021 | INR | 12 | 12.03 | 11.3 | 12 | 12 | +0.54 (+4.71%) | 1,594 |
| 12 Oct 2021 | INR | 11.4 | 11.46 | 10.38 | 11.46 | 11.46 | +0.54 (+4.95%) | 2,787 |
| 11 Oct 2021 | INR | 11.05 | 11.34 | 10.29 | 10.92 | 10.92 | +0.12 (+1.11%) | 2,344 |
| 8 Oct 2021 | INR | 9.9 | 10.85 | 9.85 | 10.8 | 10.8 | +0.46 (+4.45%) | 1,192 |
| 7 Oct 2021 | INR | 10.59 | 11.11 | 10.1 | 10.34 | 10.34 | -0.25 (-2.36%) | 909 |
| 6 Oct 2021 | INR | 10.4 | 10.71 | 10.2 | 10.59 | 10.59 | +0.39 (+3.82%) | 587 |
| 5 Oct 2021 | INR | 10.2 | 10.5 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 2,049 |
| 4 Oct 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 54 |
| 1 Oct 2021 | INR | 10.03 | 11 | 10 | 10 | 10 | -0.5 (-4.76%) | 874 |
| 30 Sep 2021 | INR | 10.03 | 10.53 | 10.03 | 10.5 | 10.5 | +0.47 (+4.69%) | 648 |
| 29 Sep 2021 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 28 |
