Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 10 | 10 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 160 |
24 Sep 2021 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1 |
23 Sep 2021 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 10 | 10.06 | 10 | 10.06 | 10.06 | 0.0 (0.0%) | 350 |
21 Sep 2021 | INR | 10.41 | 10.41 | 10.01 | 10.06 | 10.06 | -0.35 (-3.36%) | 33 |
20 Sep 2021 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 271 |
17 Sep 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 1,043 |
16 Sep 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 580 |
15 Sep 2021 | INR | 9.03 | 9.03 | 8.6 | 9 | 9 | +0.4 (+4.65%) | 720 |
14 Sep 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.15 (+1.78%) | 10 |
13 Sep 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 6 |
9 Sep 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 766 |
8 Sep 2021 | INR | 7.31 | 8.05 | 7.31 | 8.05 | 8.05 | +0.36 (+4.68%) | 3,495 |
7 Sep 2021 | INR | 8.09 | 8.09 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 115 |
6 Sep 2021 | INR | 8.93 | 8.93 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 20 |
3 Sep 2021 | INR | 9.35 | 9.35 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 695 |
2 Sep 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 1 |
31 Aug 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 1 |
30 Aug 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.03 (-0.33%) | 21 |
25 Aug 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 14 |
24 Aug 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 5 |