| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 33 |
| 16 Aug 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 3 |
| 11 Aug 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 16 |
| 10 Aug 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 4 |
| 6 Aug 2021 | INR | 8.95 | 9 | 8.95 | 8.98 | 8.98 | -0.05 (-0.55%) | 199 |
| 5 Aug 2021 | INR | 9.5 | 9.5 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 286 |
| 4 Aug 2021 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 5 |
| 3 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 528 |
| 2 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.13 (-1.28%) | 205 |
| 30 Jul 2021 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 1 |
| 29 Jul 2021 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 122 |
| 28 Jul 2021 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.59 (-5.00%) | 504 |
| 27 Jul 2021 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.62 (-4.99%) | 42 |
| 26 Jul 2021 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 55 |
| 23 Jul 2021 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.65 (-4.97%) | 5 |
| 22 Jul 2021 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 209 |
| 20 Jul 2021 | INR | 13.76 | 13.76 | 13.08 | 13.08 | 13.08 | -0.68 (-4.94%) | 1,517 |
| 19 Jul 2021 | INR | 13.75 | 13.76 | 13.74 | 13.76 | 13.76 | +0.65 (+4.96%) | 1,350 |
| 16 Jul 2021 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 2,211 |
| 15 Jul 2021 | INR | 11.9 | 12.49 | 11.9 | 12.49 | 12.49 | +0.59 (+4.96%) | 105 |
| 14 Jul 2021 | INR | 11.34 | 11.9 | 11.34 | 11.9 | 11.9 | +0.56 (+4.94%) | 40 |
| 13 Jul 2021 | INR | 11.42 | 11.44 | 11.34 | 11.34 | 11.34 | +0.44 (+4.04%) | 2,176 |
| 12 Jul 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1,767 |
| 9 Jul 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 186 |
| 8 Jul 2021 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 32 |
| 7 Jul 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.47 (+4.98%) | 663 |
| 6 Jul 2021 | INR | 8.99 | 9.43 | 8.99 | 9.43 | 9.43 | +0.44 (+4.89%) | 364 |
