Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 252 |
2 Jul 2021 | INR | 8.57 | 8.57 | 8 | 8.57 | 8.57 | +0.4 (+4.90%) | 1,151 |
1 Jul 2021 | INR | 8.42 | 8.84 | 8 | 8.17 | 8.17 | -0.25 (-2.97%) | 3,407 |
30 Jun 2021 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 1,127 |
29 Jun 2021 | INR | 7.64 | 8.02 | 7.64 | 8.02 | 8.02 | +0.38 (+4.97%) | 5 |
28 Jun 2021 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 21 |
25 Jun 2021 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 3 |
24 Jun 2021 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 1,032 |
23 Jun 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 856 |
22 Jun 2021 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 179 |
21 Jun 2021 | INR | 6.19 | 6.19 | 5.61 | 6 | 6 | +0.1 (+1.69%) | 1,057 |
18 Jun 2021 | INR | 6.18 | 6.18 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 150 |
17 Jun 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 469 |
16 Jun 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 1 |
15 Jun 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 100 |
14 Jun 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 3 |
11 Jun 2021 | INR | 5.1 | 5.1 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 520 |
10 Jun 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 1 |
9 Jun 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 25 |
8 Jun 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 26 |
7 Jun 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1 |
4 Jun 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 61 |
2 Jun 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 51 |
25 May 2021 | INR | 4.2 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |